24098 比迪摩通四乙購Ｂ (认购证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.142 | 245.000 | 2,295,000 | 32.509 | 1,100,000 | 0.139 | 1,060,000 | 0.136 |
| 17/09/2024 | 0.135 | 242.800 | 525,000 | 32.926 | 475,000 | 0.141 | 35,000 | 0.138 |
| 16/09/2024 | 0.122 | 240.000 | 650,000 | 32.773 | 350,000 | 0.118 | 300,000 | 0.119 |
| 13/09/2024 | 0.127 | 239.800 | 1,295,000 | 33.413 | 655,000 | 0.128 | 575,000 | 0.130 |
| 12/09/2024 | 0.127 | 238.800 | 955,000 | 34.180 | 500,000 | 0.128 | 335,000 | 0.129 |
| 11/09/2024 | 0.129 | 240.200 | 8,170,000 | 33.033 | 4,350,000 | 0.138 | 1,170,000 | 0.138 |
| 10/09/2024 | 0.120 | 236.200 | 64,695,000 | 34.708 | 30,740,000 | 0.112 | 32,005,000 | 0.112 |
| 09/09/2024 | 0.115 | 235.000 | 590,000 | 34.534 | 380,000 | 0.115 | 190,000 | 0.114 |
| 06/09/2024 | 0 | 33.610 | ||||||
| 05/09/2024 | 0.123 | 237.200 | 1,825,000 | 33.417 | 1,075,000 | 0.125 | 545,000 | 0.126 |
| 04/09/2024 | 0.114 | 234.800 | 33,605,000 | 33.516 | 16,320,000 | 0.109 | 16,540,000 | 0.108 |
| 03/09/2024 | 0.117 | 235.600 | 4,570,000 | 33.198 | 2,265,000 | 0.115 | 1,410,000 | 0.116 |
| 02/09/2024 | 0.120 | 235.000 | 149,075,000 | 34.166 | 71,850,000 | 0.127 | 74,375,000 | 0.127 |
| 30/08/2024 | 0.146 | 241.200 | 16,925,000 | 33.132 | 8,765,000 | 0.141 | 2,810,000 | 0.154 |
| 29/08/2024 | 0.090 | 227.600 | 207,715,000 | 33.262 | 100,445,000 | 0.067 | 102,590,000 | 0.067 |
| 28/08/2024 | 0.087 | 226.000 | 231,820,000 | 33.677 | 114,545,000 | 0.082 | 116,550,000 | 0.082 |
| 27/08/2024 | 0.102 | 230.200 | 83,995,000 | 33.337 | 41,855,000 | 0.090 | 40,990,000 | 0.089 |
| 26/08/2024 | 0.100 | 228.800 | 1,260,000 | 33.872 | 865,000 | 0.098 | 395,000 | 0.096 |
| 23/08/2024 | 0.089 | 226.200 | 2,595,000 | 33.041 | 1,215,000 | 0.087 | 1,350,000 | 0.087 |
| 22/08/2024 | 0.095 | 227.600 | 4,235,000 | 33.079 | 1,690,000 | 0.093 | 2,195,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |