24077 美團國君四乙購Ａ (认购证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.380 | 133.800 | 0 | 38.227 | ||||
| 17/09/2024 | 0.310 | 128.600 | 790,000 | 38.907 | 790,000 | 0.305 | ||
| 16/09/2024 | 0.285 | 126.500 | 0 | 39.353 | ||||
| 13/09/2024 | 0.242 | 123.000 | 0 | 38.933 | ||||
| 12/09/2024 | 0.242 | 122.300 | 5,350,000 | 40.388 | 5,000,000 | 0.235 | ||
| 11/09/2024 | 0.210 | 119.400 | 2,010,000 | 40.414 | 2,010,000 | 0.201 | ||
| 10/09/2024 | 0.211 | 118.900 | 1,055,000 | 41.443 | 1,055,000 | 0.211 | ||
| 09/09/2024 | 0.205 | 118.600 | 3,820,000 | 40.685 | 3,540,000 | 0.208 | ||
| 06/09/2024 | 0 | 40.903 | ||||||
| 05/09/2024 | 0.217 | 119.300 | 3,100,000 | 40.695 | 3,010,000 | 0.221 | ||
| 04/09/2024 | 0.220 | 119.200 | 45,000 | 41.279 | 45,000 | 0.219 | ||
| 03/09/2024 | 0.215 | 118.900 | 0 | 40.690 | ||||
| 02/09/2024 | 0.195 | 116.300 | 1,915,000 | 41.935 | ||||
| 30/08/2024 | 0.225 | 118.200 | 800,000 | 43.225 | 735,000 | 0.260 | ||
| 29/08/2024 | 0.189 | 115.700 | 1,820,000 | 41.151 | 560,000 | 0.174 | ||
| 28/08/2024 | 0.093 | 102.800 | 975,000 | 43.062 | ||||
| 27/08/2024 | 0.117 | 106.200 | 7,765,000 | 42.901 | 1,200,000 | 0.106 | ||
| 26/08/2024 | 0.133 | 109.000 | 0 | 41.481 | ||||
| 23/08/2024 | 0.126 | 107.500 | 20,000 | 41.945 | ||||
| 22/08/2024 | 0.141 | 109.000 | 1,930,000 | 42.360 | 1,415,000 | 0.129 | 515,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |