24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.161 | 9.010 | 160,000 | 62.089 | 80,000 | 0.159 | 80,000 | 0.161 |
| 12/11/2024 | 0.162 | 9.010 | 100,000 | 62.130 | 50,000 | 0.160 | 50,000 | 0.159 |
| 11/11/2024 | 0.152 | 9.310 | 0 | 62.239 | ||||
| 08/11/2024 | 0.145 | 9.540 | 0 | 62.209 | ||||
| 07/11/2024 | 0.136 | 9.960 | 0 | 63.024 | ||||
| 06/11/2024 | 0.141 | 9.720 | 100,000 | 62.460 | 50,000 | 0.140 | 50,000 | 0.139 |
| 05/11/2024 | 0.142 | 9.800 | 0 | 63.045 | ||||
| 04/11/2024 | 0.142 | 9.730 | 0 | 62.516 | ||||
| 01/11/2024 | 0.141 | 9.800 | 100,000 | 62.577 | 50,000 | 0.135 | 50,000 | 0.136 |
| 31/10/2024 | 0.145 | 9.700 | 100,000 | 62.699 | 50,000 | 0.147 | 50,000 | 0.147 |
| 30/10/2024 | 0.147 | 9.590 | 100,000 | 62.313 | 50,000 | 0.147 | 50,000 | 0.149 |
| 29/10/2024 | 0.143 | 9.720 | 0 | 62.284 | ||||
| 28/10/2024 | 0.142 | 9.890 | 0 | 63.125 | ||||
| 25/10/2024 | 0.142 | 9.840 | 50,000 | 62.614 | 25,000 | 0.142 | 25,000 | 0.140 |
| 24/10/2024 | 0.139 | 9.950 | 50,000 | 62.622 | 25,000 | 0.139 | 25,000 | 0.144 |
| 23/10/2024 | 0.154 | 9.450 | 50,000 | 62.375 | 25,000 | 0.152 | 25,000 | 0.152 |
| 22/10/2024 | 0.149 | 9.630 | 100,000 | 62.544 | 50,000 | 0.148 | 50,000 | 0.147 |
| 21/10/2024 | 0.152 | 9.560 | 0 | 62.632 | ||||
| 18/10/2024 | 0.150 | 9.750 | 10,000 | 63.305 | 5,000 | 0.152 | 5,000 | 0.150 |
| 17/10/2024 | 0.153 | 9.550 | 50,000 | 62.529 | 25,000 | 0.147 | 25,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |