24070 港交高盛四甲購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 238.200 | 50,000 | 29.815 | ||||
| 17/09/2024 | 0.019 | 225.200 | 0 | 27.931 | ||||
| 16/09/2024 | 0.019 | 221.200 | 0 | 30.736 | ||||
| 13/09/2024 | 0.020 | 224.000 | 0 | 28.209 | ||||
| 12/09/2024 | 0.020 | 221.000 | 0 | 30.196 | ||||
| 11/09/2024 | 0.020 | 220.800 | 0 | 30.063 | ||||
| 10/09/2024 | 0.024 | 223.400 | 0 | 29.633 | ||||
| 09/09/2024 | 0.029 | 226.600 | 0 | 28.904 | ||||
| 06/09/2024 | 0 | 27.919 | ||||||
| 05/09/2024 | 0.036 | 230.000 | 0 | 27.679 | ||||
| 04/09/2024 | 0.038 | 229.800 | 0 | 28.266 | ||||
| 03/09/2024 | 0.046 | 232.800 | 0 | 31.690 | ||||
| 02/09/2024 | 0.046 | 232.440 | 0 | 28.075 | ||||
| 30/08/2024 | 0.054 | 236.040 | 0 | 26.586 | ||||
| 29/08/2024 | 0.043 | 232.040 | 250,000 | 26.635 | 250,000 | 0.043 | ||
| 28/08/2024 | 0.037 | 228.040 | 0 | 27.730 | ||||
| 27/08/2024 | 0.041 | 231.240 | 0 | 26.225 | ||||
| 26/08/2024 | 0.041 | 230.640 | 0 | 26.495 | ||||
| 23/08/2024 | 0.036 | 227.240 | 0 | 26.953 | ||||
| 22/08/2024 | 0.036 | 227.440 | 100,000 | 26.614 | 100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |