24069 老鋪中銀六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 650.500 | 5,000 | 62.782 | ||||
| 31/03/2026 | 0.020 | 625.500 | 0 | 73.406 | ||||
| 30/03/2026 | 0.020 | 617.500 | 0 | 75.015 | ||||
| 27/03/2026 | 0.020 | 617.000 | 0 | 72.127 | ||||
| 26/03/2026 | 0.020 | 618.500 | 0 | 70.710 | ||||
| 25/03/2026 | 0.024 | 647.000 | 1,660,000 | 64.701 | 700,000 | 0.033 | 935,000 | 0.040 |
| 24/03/2026 | 0.025 | 648.500 | 0 | 64.286 | ||||
| 23/03/2026 | 0.020 | 558.500 | 0 | 87.088 | ||||
| 20/03/2026 | 0.020 | 611.000 | 0 | 67.984 | ||||
| 19/03/2026 | 0.026 | 638.000 | 400,000 | 64.637 | 400,000 | 0.027 | ||
| 18/03/2026 | 0.043 | 673.000 | 1,400,000 | 65.240 | 700,000 | 0.040 | 700,000 | 0.037 |
| 17/03/2026 | 0.033 | 655.000 | 650,000 | 63.477 | 400,000 | 0.040 | 250,000 | 0.042 |
| 16/03/2026 | 0.031 | 647.000 | 600,000 | 63.793 | 100,000 | 0.029 | 500,000 | 0.034 |
| 13/03/2026 | 0.035 | 648.500 | 800,000 | 64.284 | 400,000 | 0.040 | 400,000 | 0.040 |
| 12/03/2026 | 0.050 | 675.000 | 0 | 64.904 | ||||
| 11/03/2026 | 0.041 | 654.000 | 1,350,000 | 65.368 | 595,000 | 0.042 | 600,000 | 0.040 |
| 10/03/2026 | 0.037 | 639.000 | 280,000 | 66.613 | 280,000 | 0.034 | ||
| 09/03/2026 | 0.037 | 635.500 | 300,000 | 67.046 | 280,000 | 0.038 | ||
| 06/03/2026 | 0.049 | 662.000 | 0 | 64.798 | ||||
| 05/03/2026 | 0.042 | 640.000 | 40,000 | 66.631 | 40,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |