24067 建行花旗五五購Ａ (认购证)
按盘价 
0.197 +0.004 (+2.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.193 | 5.560 | 29,632,000 | 19.205 | 14,760,000 | 0.186 | 14,852,000 | 0.185 |
| 17/09/2024 | 0.196 | 5.570 | 19,860,000 | 19.076 | 9,880,000 | 0.186 | 9,480,000 | 0.184 |
| 16/09/2024 | 0.162 | 5.450 | 3,660,000 | 19.391 | 1,830,000 | 0.158 | 1,830,000 | 0.157 |
| 13/09/2024 | 0.164 | 5.450 | 2,600,000 | 19.372 | 1,350,000 | 0.163 | 1,250,000 | 0.161 |
| 12/09/2024 | 0.148 | 5.360 | 1,190,000 | 20.020 | 520,000 | 0.138 | 670,000 | 0.142 |
| 11/09/2024 | 0.137 | 5.330 | 3,800,000 | 19.801 | 1,900,000 | 0.136 | 1,660,000 | 0.136 |
| 10/09/2024 | 0.162 | 5.410 | 12,620,000 | 19.835 | 6,100,000 | 0.154 | 6,340,000 | 0.153 |
| 09/09/2024 | 0.144 | 5.340 | 1,560,000 | 19.949 | 780,000 | 0.132 | 780,000 | 0.132 |
| 06/09/2024 | 0 | 19.892 | ||||||
| 05/09/2024 | 0.151 | 5.360 | 1,390,000 | 19.845 | 620,000 | 0.162 | 770,000 | 0.162 |
| 04/09/2024 | 0.172 | 5.410 | 4,080,000 | 20.169 | 2,040,000 | 0.165 | 2,040,000 | 0.167 |
| 03/09/2024 | 0.162 | 5.380 | 16,000,000 | 20.013 | 7,900,000 | 0.150 | 8,100,000 | 0.150 |
| 02/09/2024 | 0.171 | 5.430 | 4,820,000 | 19.569 | 2,240,000 | 0.169 | 2,580,000 | 0.170 |
| 30/08/2024 | 0.204 | 5.520 | 6,910,000 | 19.592 | 4,500,000 | 0.220 | 1,790,000 | 0.217 |
| 29/08/2024 | 0.228 | 5.630 | 1,245,000 | 18.611 | 445,000 | 0.224 | 600,000 | 0.223 |
| 28/08/2024 | 0.310 | 5.820 | 0 | 18.562 | ||||
| 27/08/2024 | 0.310 | 5.840 | 789,000 | 17.913 | 529,000 | 0.303 | 200,000 | 0.290 |
| 26/08/2024 | 0.270 | 5.740 | 50,000 | 18.169 | 50,000 | 0.270 | ||
| 23/08/2024 | 0.265 | 5.730 | 619,000 | 18.002 | 400,000 | 0.260 | 219,000 | 0.247 |
| 22/08/2024 | 0.260 | 5.710 | 2,160,000 | 18.142 | 1,080,000 | 0.247 | 880,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |