24065 江銅中銀六六沽Ａ (认沽证)
按盘价 
0.176 +0.009 (+5.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.167 | 35.840 | 5,940,000 | 60.139 | ||||
| 31/03/2026 | 0.216 | 34.100 | 5,450,000 | 60.244 | 2,700,000 | 0.214 | 2,700,000 | 0.212 |
| 30/03/2026 | 0.180 | 35.540 | 9,720,000 | 60.509 | 4,860,000 | 0.192 | 4,860,000 | 0.192 |
| 27/03/2026 | 0.176 | 35.860 | 16,560,000 | 59.867 | 8,250,000 | 0.182 | 8,250,000 | 0.182 |
| 26/03/2026 | 0.160 | 36.420 | 140,000 | 59.022 | 70,000 | 0.162 | 70,000 | 0.160 |
| 25/03/2026 | 0.149 | 37.160 | 880,000 | 59.660 | 440,000 | 0.156 | 440,000 | 0.156 |
| 24/03/2026 | 0.192 | 35.400 | 900,000 | 59.764 | 450,000 | 0.215 | 450,000 | 0.219 |
| 23/03/2026 | 0.222 | 34.180 | 120,000 | 58.779 | 60,000 | 0.219 | 60,000 | 0.213 |
| 20/03/2026 | 36.120 | 0 | ||||||
| 19/03/2026 | 36.640 | 0 | ||||||
| 18/03/2026 | 38.660 | 0 | ||||||
| 17/03/2026 | 38.100 | 0 | ||||||
| 16/03/2026 | 38.540 | 0 | ||||||
| 13/03/2026 | 40.080 | 0 | ||||||
| 12/03/2026 | 40.680 | 0 | ||||||
| 11/03/2026 | 40.460 | 0 | ||||||
| 10/03/2026 | 40.700 | 0 | ||||||
| 09/03/2026 | 39.700 | 0 | ||||||
| 06/03/2026 | 40.940 | 0 | ||||||
| 05/03/2026 | 41.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |