24063 中油中銀六乙沽Ａ (认沽证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.046 | 10.750 | 10,000 | 37.831 | 10,000 | 0.048 | ||
| 30/03/2026 | 0.040 | 11.140 | 0 | 38.655 | ||||
| 27/03/2026 | 0.044 | 10.970 | 0 | 38.555 | ||||
| 26/03/2026 | 0.047 | 10.880 | 0 | 38.751 | ||||
| 25/03/2026 | 0.049 | 10.720 | 0 | 38.155 | ||||
| 24/03/2026 | 0.049 | 10.720 | 0 | 38.155 | ||||
| 23/03/2026 | 0.049 | 10.760 | 0 | 38.363 | ||||
| 20/03/2026 | 0.049 | 10.910 | 1,260,000 | 39.173 | 1,000,000 | 0.053 | ||
| 19/03/2026 | 0.053 | 10.730 | 0 | 38.975 | ||||
| 18/03/2026 | 0.058 | 10.480 | 0 | 38.437 | ||||
| 17/03/2026 | 0.058 | 10.580 | 0 | 39.106 | ||||
| 16/03/2026 | 0.060 | 10.620 | 0 | 39.830 | ||||
| 13/03/2026 | 0.060 | 10.670 | 0 | 39.985 | ||||
| 12/03/2026 | 0.061 | 10.620 | 0 | 39.820 | ||||
| 11/03/2026 | 0.061 | 10.500 | 0 | 38.901 | ||||
| 10/03/2026 | 0.069 | 10.260 | 350,000 | 39.095 | 350,000 | 0.073 | ||
| 09/03/2026 | 0.058 | 10.640 | 350,000 | 39.128 | 350,000 | 0.055 | ||
| 06/03/2026 | 0.062 | 10.400 | 0 | 38.227 | ||||
| 05/03/2026 | 0.063 | 10.260 | 0 | 37.376 | ||||
| 04/03/2026 | 0.064 | 10.120 | 0 | 36.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |