24058 Ｓ金星展五二購Ａ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.400 | 1,978.000 | 0 | |||||
| 22/01/2025 | 0.400 | 1,977.000 | 5,000 | |||||
| 21/01/2025 | 0.365 | 1,959.000 | 0 | |||||
| 20/01/2025 | 0.340 | 1,940.000 | 0 | 31.605 | ||||
| 17/01/2025 | 0.340 | 1,948.000 | 0 | |||||
| 16/01/2025 | 0.325 | 1,940.500 | 0 | |||||
| 15/01/2025 | 0.305 | 1,927.000 | 0 | |||||
| 14/01/2025 | 0.300 | 1,918.000 | 0 | 25.514 | ||||
| 13/01/2025 | 0.310 | 1,930.500 | 0 | |||||
| 10/01/2025 | 0.295 | 1,922.000 | 0 | |||||
| 09/01/2025 | 0.275 | 1,911.500 | 20,000 | 20,000 | 0.270 | |||
| 08/01/2025 | 0.260 | 1,903.000 | 0 | |||||
| 07/01/2025 | 0.250 | 1,893.000 | 0 | 18.248 | ||||
| 06/01/2025 | 0.242 | 1,884.000 | 0 | 21.314 | ||||
| 03/01/2025 | 0.275 | 1,906.000 | 0 | 16.997 | ||||
| 02/01/2025 | 0.250 | 1,890.500 | 0 | 18.178 | ||||
| 31/12/2024 | 0.217 | 1,868.000 | 0 | 19.381 | ||||
| 30/12/2024 | 0.230 | 1,874.500 | 0 | 19.766 | ||||
| 27/12/2024 | 0.249 | 1,887.500 | 0 | 17.636 | ||||
| 24/12/2024 | 0.240 | 1,876.000 | 0 | 20.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |