24053 洋保摩通五甲購Ａ (认购证)
按盘价 
0.890 -0.020 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.890 | 23.150 | 0 | 83.291 | ||||
| 27/01/2025 | 0.910 | 23.550 | 0 | 81.123 | ||||
| 24/01/2025 | 0.940 | 23.850 | 4,000 | 81.727 | 4,000 | 0.950 | ||
| 23/01/2025 | 0.860 | 23.000 | 2,000 | 79.345 | 2,000 | 0.860 | ||
| 22/01/2025 | 0.820 | 22.350 | 0 | 80.997 | ||||
| 21/01/2025 | 0.860 | 22.900 | 0 | 80.280 | ||||
| 20/01/2025 | 0.860 | 22.850 | 6,000 | 80.800 | 6,000 | 0.880 | ||
| 17/01/2025 | 0.840 | 22.850 | 0 | 76.918 | ||||
| 16/01/2025 | 0.810 | 22.600 | 0 | 74.968 | ||||
| 15/01/2025 | 0.810 | 22.350 | 0 | 78.131 | ||||
| 14/01/2025 | 0.810 | 22.450 | 0 | 76.508 | ||||
| 13/01/2025 | 0.790 | 21.850 | 0 | 80.798 | ||||
| 10/01/2025 | 0.800 | 21.850 | 0 | 82.051 | ||||
| 09/01/2025 | 0.860 | 22.750 | 0 | 80.326 | ||||
| 08/01/2025 | 0.860 | 22.850 | 0 | 78.861 | ||||
| 07/01/2025 | 0.890 | 23.100 | 0 | 80.403 | ||||
| 06/01/2025 | 0.890 | 23.100 | 0 | 80.256 | ||||
| 03/01/2025 | 0.890 | 23.000 | 0 | 81.140 | ||||
| 02/01/2025 | 0.910 | 23.250 | 0 | 81.054 | ||||
| 31/12/2024 | 1.080 | 25.200 | 0 | 82.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |