24052 建行花旗四乙購Ａ (认购证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.500 | 5.560 | 0 | 27.474 | ||||
| 17/09/2024 | 0.500 | 5.570 | 0 | 26.368 | ||||
| 16/09/2024 | 0.440 | 5.450 | 0 | 28.380 | ||||
| 13/09/2024 | 0.440 | 5.450 | 0 | 27.849 | ||||
| 12/09/2024 | 0.395 | 5.360 | 0 | 28.763 | ||||
| 11/09/2024 | 0.390 | 5.330 | 0 | 29.789 | ||||
| 10/09/2024 | 0.430 | 5.410 | 0 | 28.761 | ||||
| 09/09/2024 | 0.400 | 5.340 | 0 | 29.775 | ||||
| 06/09/2024 | 0 | 29.539 | ||||||
| 05/09/2024 | 0.415 | 5.360 | 0 | 29.372 | ||||
| 04/09/2024 | 0.445 | 5.410 | 0 | 29.134 | ||||
| 03/09/2024 | 0.440 | 5.380 | 0 | 30.126 | ||||
| 02/09/2024 | 0.465 | 5.430 | 0 | 29.400 | ||||
| 30/08/2024 | 0.530 | 5.520 | 0 | 29.458 | ||||
| 29/08/2024 | 0.590 | 5.630 | 0 | 27.730 | ||||
| 28/08/2024 | 0.720 | 5.820 | 0 | 26.019 | ||||
| 27/08/2024 | 0.720 | 5.840 | 0 | 23.778 | ||||
| 26/08/2024 | 0.650 | 5.740 | 0 | 24.814 | ||||
| 23/08/2024 | 0.640 | 5.730 | 0 | 24.141 | ||||
| 22/08/2024 | 0.630 | 5.710 | 0 | 24.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |