24051 阿里摩利六六沽Ｂ (认沽证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.285 | 118.500 | 0 | 39.896 | ||||
| 01/04/2026 | 0.250 | 122.700 | 870,000 | 39.276 | 590,000 | 0.249 | ||
| 31/03/2026 | 0.285 | 119.000 | 270,000 | 42.356 | ||||
| 30/03/2026 | 0.270 | 120.500 | 0 | 40.310 | ||||
| 27/03/2026 | 0.260 | 122.600 | 370,000 | 43.467 | 190,000 | 0.249 | ||
| 26/03/2026 | 0.255 | 123.000 | 1,370,000 | 42.198 | 490,000 | 0.243 | 880,000 | 0.237 |
| 25/03/2026 | 0.218 | 128.900 | 4,220,000 | 44.455 | 2,110,000 | 0.213 | 2,110,000 | 0.210 |
| 24/03/2026 | 0.255 | 123.200 | 0 | 42.735 | ||||
| 23/03/2026 | 0.280 | 119.700 | 0 | 41.361 | ||||
| 20/03/2026 | 0.248 | 123.700 | 0 | 40.298 | ||||
| 19/03/2026 | 0.195 | 132.000 | 0 | 42.121 | ||||
| 18/03/2026 | 0.160 | 137.700 | 1,640,000 | 41.509 | 820,000 | 0.159 | 820,000 | 0.160 |
| 17/03/2026 | 0.176 | 134.600 | 1,080,000 | 40.613 | 640,000 | 0.163 | 440,000 | 0.169 |
| 16/03/2026 | 0.185 | 134.000 | 300,000 | 42.448 | 50,000 | 0.193 | 250,000 | 0.195 |
| 13/03/2026 | 0.199 | 132.500 | 250,000 | 43.708 | 250,000 | 0.200 | ||
| 12/03/2026 | 0.202 | 131.600 | 930,000 | 42.538 | 340,000 | 0.200 | 590,000 | 0.201 |
| 11/03/2026 | 0.195 | 133.200 | 0 | 43.414 | ||||
| 10/03/2026 | 0.191 | 133.500 | 2,450,000 | 42.585 | 1,320,000 | 0.199 | 1,130,000 | 0.206 |
| 09/03/2026 | 0.222 | 128.700 | 730,000 | 42.698 | 270,000 | 0.220 | 460,000 | 0.232 |
| 06/03/2026 | 0.207 | 130.700 | 3,450,000 | 41.391 | 2,070,000 | 0.216 | 1,360,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |