日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 2.160 | 0 | 77.406 | ||||
17/09/2024 | 0.010 | 2.110 | 0 | 78.812 | ||||
16/09/2024 | 0.010 | 2.090 | 0 | 79.193 | ||||
13/09/2024 | 0.010 | 2.070 | 0 | 77.523 | ||||
12/09/2024 | 0.010 | 2.090 | 0 | 75.180 | ||||
11/09/2024 | 0.010 | 2.060 | 0 | 76.322 | ||||
10/09/2024 | 0.010 | 2.070 | 0 | 74.711 | ||||
09/09/2024 | 0.010 | 2.130 | 0 | 69.877 | ||||
06/09/2024 | 0 | 62.554 | ||||||
05/09/2024 | 0.010 | 2.210 | 0 | 61.880 | ||||
04/09/2024 | 0.010 | 2.220 | 0 | 60.649 | ||||
03/09/2024 | 0.010 | 2.270 | 0 | 57.056 | ||||
02/09/2024 | 0.012 | 2.220 | 0 | 61.543 | ||||
30/08/2024 | 0.012 | 2.250 | 0 | 58.008 | ||||
29/08/2024 | 0.012 | 2.240 | 0 | 58.052 | ||||
28/08/2024 | 0.013 | 2.240 | 0 | 58.448 | ||||
27/08/2024 | 0.014 | 2.400 | 0 | 49.704 | ||||
26/08/2024 | 0.015 | 2.410 | 0 | 49.455 | ||||
23/08/2024 | 0.015 | 2.320 | 0 | 53.116 | ||||
22/08/2024 | 0.015 | 2.300 | 0 | 53.775 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:49 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |