24047 阿里韓投四甲購Ａ (认购证)
按盘价 
0.225 +0.033 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.192 | 85.700 | 5,000 | 31.174 | 5,000 | 0.192 | ||
| 17/09/2024 | 0.145 | 82.850 | 5,000 | 29.000 | 5,000 | 0.145 | ||
| 16/09/2024 | 0.139 | 82.000 | 5,000 | 31.142 | 5,000 | 0.139 | ||
| 13/09/2024 | 0.146 | 82.750 | 5,000 | 29.006 | 5,000 | 0.145 | ||
| 12/09/2024 | 0.158 | 83.200 | 30,000 | 30.963 | 5,000 | 0.158 | ||
| 11/09/2024 | 0.135 | 81.450 | 305,000 | 31.190 | 5,000 | 0.136 | ||
| 10/09/2024 | 0.140 | 81.600 | 1,065,000 | 32.015 | 5,000 | 0.142 | ||
| 09/09/2024 | 0.097 | 78.300 | 130,000 | 30.903 | 5,000 | 0.096 | ||
| 06/09/2024 | 0 | 31.427 | ||||||
| 05/09/2024 | 0.118 | 79.800 | 5,000 | 31.203 | 5,000 | 0.118 | ||
| 04/09/2024 | 0.121 | 80.100 | 220,000 | 30.742 | 5,000 | 0.121 | ||
| 03/09/2024 | 0.122 | 80.100 | 5,000 | 30.809 | 5,000 | 0.122 | ||
| 02/09/2024 | 0.115 | 79.500 | 155,000 | 30.711 | 5,000 | 0.115 | ||
| 30/08/2024 | 0.137 | 81.450 | 5,000 | 29.144 | 5,000 | 0.138 | ||
| 29/08/2024 | 0.110 | 79.050 | 1,005,000 | 30.009 | 5,000 | 0.110 | ||
| 28/08/2024 | 0.111 | 79.100 | 510,000 | 29.947 | 5,000 | 0.111 | ||
| 27/08/2024 | 0.121 | 79.950 | 730,000 | 29.564 | 5,000 | 0.121 | ||
| 26/08/2024 | 0.166 | 83.300 | 25,000 | 29.375 | 5,000 | 0.166 | ||
| 23/08/2024 | 0.160 | 82.650 | 105,000 | 29.907 | 5,000 | 0.160 | ||
| 22/08/2024 | 0.148 | 81.650 | 5,000 | 30.274 | 5,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |