24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.188 -0.008 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.196 | 3.300 | 0 | 57.171 | ||||
| 17/09/2024 | 0.200 | 3.280 | 0 | 57.107 | ||||
| 16/09/2024 | 0.201 | 3.270 | 0 | 56.943 | ||||
| 13/09/2024 | 0.212 | 3.220 | 22,000 | 57.031 | 11,000 | 0.210 | 11,000 | 0.210 |
| 12/09/2024 | 0.231 | 3.110 | 720,000 | 56.814 | 360,000 | 0.228 | 360,000 | 0.225 |
| 11/09/2024 | 0.223 | 3.160 | 360,000 | 56.910 | 180,000 | 0.222 | 180,000 | 0.221 |
| 10/09/2024 | 0.232 | 3.110 | 360,000 | 56.115 | 180,000 | 0.232 | 180,000 | 0.232 |
| 09/09/2024 | 0.234 | 3.110 | 0 | 57.016 | ||||
| 06/09/2024 | 0 | 57.126 | ||||||
| 05/09/2024 | 0.231 | 3.140 | 198,000 | 57.051 | 99,000 | 0.232 | 99,000 | 0.233 |
| 04/09/2024 | 0.240 | 3.090 | 0 | 56.906 | ||||
| 03/09/2024 | 0.239 | 3.090 | 0 | 56.793 | ||||
| 02/09/2024 | 0.239 | 3.100 | 0 | 56.959 | ||||
| 30/08/2024 | 0.223 | 3.200 | 0 | 57.058 | ||||
| 29/08/2024 | 0.223 | 3.190 | 100,000 | 56.760 | 100,000 | 0.223 | ||
| 28/08/2024 | 0.235 | 3.140 | 0 | 57.040 | ||||
| 27/08/2024 | 0.235 | 3.120 | 980,000 | 56.635 | 490,000 | 0.242 | 490,000 | 0.243 |
| 26/08/2024 | 0.241 | 3.110 | 640,000 | 57.067 | 320,000 | 0.245 | 320,000 | 0.245 |
| 23/08/2024 | 0.241 | 3.110 | 20,000 | 56.851 | 10,000 | 0.238 | 10,000 | 0.240 |
| 22/08/2024 | 0.229 | 3.180 | 0 | 56.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |