24021 海撈花旗六六購Ａ (认购证)
按盘价 
0.089 +0.017 (+23.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 14.390 | 2,410,000 | 51.939 | 1,210,000 | 0.070 | 1,200,000 | 0.069 |
| 31/03/2026 | 0.070 | 14.270 | 3,900,000 | 52.489 | 1,950,000 | 0.081 | 1,950,000 | 0.083 |
| 30/03/2026 | 0.082 | 14.510 | 7,800,000 | 53.544 | 3,900,000 | 0.081 | 3,900,000 | 0.080 |
| 27/03/2026 | 0.086 | 14.590 | 12,650,000 | 52.991 | 6,320,000 | 0.089 | 6,330,000 | 0.088 |
| 26/03/2026 | 0.061 | 13.910 | 2,100,000 | 52.067 | 1,050,000 | 0.066 | 1,050,000 | 0.067 |
| 25/03/2026 | 0.076 | 14.220 | 13,300,000 | 55.377 | 6,800,000 | 0.093 | 6,200,000 | 0.091 |
| 24/03/2026 | 0.152 | 15.990 | 11,750,000 | 54.980 | 5,450,000 | 0.137 | 6,050,000 | 0.134 |
| 23/03/2026 | 0.114 | 15.170 | 7,800,000 | 55.027 | 3,900,000 | 0.116 | 3,900,000 | 0.119 |
| 20/03/2026 | 0.147 | 15.850 | 8,730,000 | 54.460 | 4,380,000 | 0.154 | 4,350,000 | 0.155 |
| 19/03/2026 | 0.159 | 16.040 | 10,100,000 | 54.878 | 5,050,000 | 0.163 | 5,050,000 | 0.164 |
| 18/03/2026 | 0.184 | 16.500 | 9,940,000 | 54.604 | 4,970,000 | 0.186 | 4,970,000 | 0.185 |
| 17/03/2026 | 0.190 | 16.550 | 7,200,000 | 55.268 | 3,600,000 | 0.195 | 3,600,000 | 0.195 |
| 16/03/2026 | 0.187 | 16.440 | 7,870,000 | 55.947 | 3,920,000 | 0.181 | 3,950,000 | 0.181 |
| 13/03/2026 | 0.164 | 16.010 | 8,130,000 | 55.184 | 4,080,000 | 0.185 | 4,050,000 | 0.186 |
| 12/03/2026 | 0.218 | 16.770 | 7,200,000 | 58.379 | 3,600,000 | 0.205 | 3,600,000 | 0.204 |
| 11/03/2026 | 0.210 | 16.510 | 0 | 60.175 | ||||
| 10/03/2026 | 0.245 | 17.160 | 0 | 58.698 | ||||
| 09/03/2026 | 0.232 | 16.930 | 3,280,000 | 58.717 | 1,640,000 | 0.232 | 1,640,000 | 0.230 |
| 06/03/2026 | 0.260 | 17.180 | 0 | 61.509 | ||||
| 05/03/2026 | 0.239 | 16.910 | 10,000 | 59.945 | 10,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |