日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.019 | 38.850 | 0 | 46.513 | ||||
17/09/2024 | 0.019 | 38.800 | 0 | 43.776 | ||||
16/09/2024 | 0.038 | 38.200 | 0 | 54.056 | ||||
13/09/2024 | 0.038 | 37.800 | 0 | 52.290 | ||||
12/09/2024 | 0.039 | 37.500 | 0 | 53.195 | ||||
11/09/2024 | 0.039 | 37.200 | 0 | 53.770 | ||||
10/09/2024 | 0.039 | 37.250 | 0 | 52.263 | ||||
09/09/2024 | 0.039 | 37.250 | 0 | 51.143 | ||||
06/09/2024 | 0 | 48.433 | ||||||
05/09/2024 | 0.039 | 37.200 | 0 | 47.542 | ||||
04/09/2024 | 0.039 | 35.900 | 0 | 53.625 | ||||
03/09/2024 | 0.039 | 36.350 | 0 | 50.323 | ||||
02/09/2024 | 0.039 | 36.750 | 0 | 47.425 | ||||
30/08/2024 | 0.039 | 36.900 | 0 | 44.495 | ||||
29/08/2024 | 0.039 | 36.800 | 0 | 44.321 | ||||
28/08/2024 | 0.039 | 36.500 | 0 | 45.118 | ||||
27/08/2024 | 0.039 | 36.650 | 0 | 43.757 | ||||
26/08/2024 | 0.039 | 36.450 | 1,000 | 44.092 | ||||
23/08/2024 | 0.031 | 35.050 | 0 | 46.324 | ||||
22/08/2024 | 0.031 | 35.000 | 0 | 45.972 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 14:27 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |