24008 中油摩利六七購Ａ (认购证)
按盘价 
0.720 -0.120 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.840 | 10.750 | 518,000 | 38.048 | 160,000 | 0.794 | 294,000 | 0.799 |
| 30/03/2026 | 1.090 | 11.140 | 22,000 | 38.563 | 22,000 | 1.126 | ||
| 27/03/2026 | 1.010 | 10.970 | 466,000 | 38.971 | 372,000 | 0.988 | 92,000 | 0.910 |
| 26/03/2026 | 0.940 | 10.880 | 390,000 | 37.974 | 368,000 | 0.945 | 20,000 | 0.840 |
| 25/03/2026 | 0.850 | 10.720 | 486,000 | 37.741 | 138,000 | 0.874 | 344,000 | 0.806 |
| 24/03/2026 | 0.890 | 10.720 | 42,000 | 39.271 | 32,000 | 0.874 | 10,000 | 0.850 |
| 23/03/2026 | 0.950 | 10.760 | 602,000 | 40.764 | 202,000 | 0.960 | 400,000 | 0.935 |
| 20/03/2026 | 0.990 | 10.910 | 538,000 | 38.219 | 538,000 | 0.948 | ||
| 19/03/2026 | 0.880 | 10.730 | 744,000 | 37.653 | 548,000 | 0.869 | 84,000 | 0.815 |
| 18/03/2026 | 0.740 | 10.480 | 9,290,000 | 37.067 | 4,578,000 | 0.709 | 4,706,000 | 0.707 |
| 17/03/2026 | 0.820 | 10.580 | 1,628,000 | 38.150 | 490,000 | 0.814 | 1,088,000 | 0.807 |
| 16/03/2026 | 0.910 | 10.620 | 126,000 | 40.960 | 18,000 | 0.931 | 108,000 | 0.905 |
| 13/03/2026 | 0.940 | 10.670 | 356,000 | 40.538 | 44,000 | 0.975 | 304,000 | 0.964 |
| 12/03/2026 | 0.900 | 10.620 | 1,846,000 | 39.796 | 1,046,000 | 0.896 | 746,000 | 0.869 |
| 11/03/2026 | 0.800 | 10.500 | 15,682,000 | 38.019 | 7,782,000 | 0.683 | 7,768,000 | 0.678 |
| 10/03/2026 | 0.700 | 10.260 | 2,118,000 | 38.489 | 1,030,000 | 0.698 | 1,078,000 | 0.699 |
| 09/03/2026 | 0.910 | 10.640 | 4,476,000 | 39.136 | 2,046,000 | 1.065 | 1,948,000 | 1.158 |
| 06/03/2026 | 0.760 | 10.400 | 1,920,000 | 37.519 | 838,000 | 0.731 | 972,000 | 0.718 |
| 05/03/2026 | 0.710 | 10.260 | 4,224,000 | 38.094 | 2,496,000 | 0.690 | 1,612,000 | 0.721 |
| 04/03/2026 | 0.650 | 10.120 | 8,824,000 | 38.107 | 6,266,000 | 0.614 | 1,998,000 | 0.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |