23992 友邦麥銀五五購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.066 | 56.700 | 0 | 39.186 | ||||
| 23/12/2024 | 0.066 | 55.450 | 0 | 41.186 | ||||
| 20/12/2024 | 0.066 | 54.800 | 0 | 41.828 | ||||
| 19/12/2024 | 0.067 | 54.600 | 0 | 42.173 | ||||
| 18/12/2024 | 0.067 | 55.150 | 0 | 41.063 | ||||
| 17/12/2024 | 0.057 | 54.700 | 0 | 40.024 | ||||
| 16/12/2024 | 0.059 | 55.100 | 0 | 39.540 | ||||
| 13/12/2024 | 0.078 | 56.500 | 0 | 39.583 | ||||
| 12/12/2024 | 0.092 | 57.800 | 0 | 39.021 | ||||
| 11/12/2024 | 0.101 | 58.150 | 0 | 39.345 | ||||
| 10/12/2024 | 0.115 | 59.300 | 2,136,000 | 38.742 | 1,068,000 | 0.116 | 1,068,000 | 0.117 |
| 09/12/2024 | 0.088 | 58.200 | 900,000 | 37.427 | 450,000 | 0.069 | 450,000 | 0.069 |
| 06/12/2024 | 0.082 | 57.550 | 500,000 | 37.365 | 250,000 | 0.078 | 250,000 | 0.069 |
| 05/12/2024 | 0.070 | 56.600 | 356,000 | 37.196 | 178,000 | 0.067 | 178,000 | 0.067 |
| 04/12/2024 | 0.082 | 57.500 | 1,128,000 | 37.184 | 544,000 | 0.083 | 564,000 | 0.083 |
| 03/12/2024 | 0.089 | 58.150 | 940,000 | 36.819 | 470,000 | 0.089 | 470,000 | 0.088 |
| 02/12/2024 | 0.089 | 57.900 | 776,000 | 37.105 | 388,000 | 0.094 | 388,000 | 0.095 |
| 29/11/2024 | 0.097 | 58.150 | 2,000,000 | 37.238 | 1,000,000 | 0.099 | 1,000,000 | 0.099 |
| 28/11/2024 | 0.101 | 57.950 | 800,000 | 37.897 | 400,000 | 0.096 | 400,000 | 0.096 |
| 27/11/2024 | 0.102 | 58.100 | 640,000 | 37.629 | 320,000 | 0.090 | 320,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |