23990 中移麥銀五一沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 72.100 | 0 | 23.874 | ||||
| 17/09/2024 | 0.021 | 71.900 | 0 | 23.732 | ||||
| 16/09/2024 | 0.021 | 71.250 | 0 | 22.932 | ||||
| 13/09/2024 | 0.021 | 71.100 | 0 | 22.538 | ||||
| 12/09/2024 | 0.021 | 70.250 | 0 | 21.516 | ||||
| 11/09/2024 | 0.021 | 70.250 | 0 | 21.447 | ||||
| 10/09/2024 | 0.021 | 71.200 | 0 | 22.448 | ||||
| 09/09/2024 | 0.021 | 71.250 | 0 | 22.431 | ||||
| 06/09/2024 | 0 | 23.020 | ||||||
| 05/09/2024 | 0.021 | 72.000 | 0 | 22.948 | ||||
| 04/09/2024 | 0.021 | 72.600 | 0 | 23.502 | ||||
| 03/09/2024 | 0.025 | 73.550 | 0 | 25.326 | ||||
| 02/09/2024 | 0.025 | 73.350 | 0 | 22.275 | ||||
| 30/08/2024 | 0.025 | 73.600 | 0 | 25.072 | ||||
| 29/08/2024 | 0.025 | 72.900 | 0 | 24.284 | ||||
| 28/08/2024 | 0.025 | 73.100 | 0 | 24.418 | ||||
| 27/08/2024 | 0.025 | 73.750 | 0 | 25.050 | ||||
| 26/08/2024 | 0.025 | 72.900 | 200,000 | 24.121 | 200,000 | 0.025 | ||
| 23/08/2024 | 0.027 | 72.400 | 0 | 23.806 | ||||
| 22/08/2024 | 0.028 | 72.150 | 0 | 23.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |