23984 眾安麥銀六九購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 77.717 | ||||||
| 31/03/2026 | 0 | 77.631 | 1,357,000 | 0.033 | 1,357,000 | 0.033 | ||
| 30/03/2026 | 0 | 77.884 | 1,800,000 | 0.033 | 1,800,000 | 0.034 | ||
| 27/03/2026 | 0 | 77.983 | 1,920,000 | 0.041 | 1,760,000 | 0.041 | ||
| 26/03/2026 | 0 | 77.551 | 997,000 | 0.042 | 1,014,000 | 0.042 | ||
| 25/03/2026 | 0 | 77.851 | 3,859,000 | 0.045 | 3,859,000 | 0.045 | ||
| 24/03/2026 | 0 | 77.673 | 1,224,000 | 0.041 | 1,224,000 | 0.041 | ||
| 23/03/2026 | 0 | 77.962 | 4,326,000 | 0.041 | 4,326,000 | 0.041 | ||
| 20/03/2026 | 0 | 78.197 | 6,326,000 | 0.053 | 6,326,000 | 0.053 | ||
| 19/03/2026 | 0 | 78.426 | 2,732,000 | 0.068 | 2,892,000 | 0.067 | ||
| 18/03/2026 | 0 | 80.706 | 2,009,000 | 0.071 | 1,989,000 | 0.071 | ||
| 17/03/2026 | 0 | 80.395 | 4,125,000 | 0.074 | 4,129,000 | 0.074 | ||
| 16/03/2026 | 0 | 80.654 | 2,960,000 | 0.070 | 2,960,000 | 0.069 | ||
| 13/03/2026 | 0 | 80.359 | 2,179,000 | 0.067 | 2,179,000 | 0.066 | ||
| 12/03/2026 | 0 | 80.135 | 3,864,000 | 0.067 | 3,880,000 | 0.067 | ||
| 11/03/2026 | 0 | 80.298 | 3,180,000 | 0.073 | 3,180,000 | 0.073 | ||
| 10/03/2026 | 0 | 80.129 | 2,671,000 | 0.076 | 2,671,000 | 0.077 | ||
| 09/03/2026 | 0 | 80.485 | 2,727,000 | 0.066 | 2,720,000 | 0.066 | ||
| 06/03/2026 | 0 | 80.329 | 3,865,000 | 0.073 | 3,875,000 | 0.072 | ||
| 05/03/2026 | 0 | 81.005 | 3,615,000 | 0.069 | 3,615,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |