23978 海油瑞銀五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.011 | 18.460 | 5,900,000 | 33.541 | 5,900,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 18.620 | 0 | 33.593 | ||||
| 22/01/2025 | 0.010 | 18.740 | 0 | 34.177 | ||||
| 21/01/2025 | 0.010 | 18.940 | 0 | 35.312 | ||||
| 20/01/2025 | 0.010 | 19.080 | 0 | 35.984 | ||||
| 17/01/2025 | 0.010 | 19.600 | 0 | 38.496 | ||||
| 16/01/2025 | 0.010 | 19.780 | 0 | 39.316 | ||||
| 15/01/2025 | 0.010 | 19.500 | 0 | 37.339 | ||||
| 14/01/2025 | 0.010 | 19.480 | 0 | 36.989 | ||||
| 13/01/2025 | 0.010 | 19.240 | 0 | 35.265 | ||||
| 10/01/2025 | 0.011 | 18.820 | 500,000 | 32.760 | 500,000 | 0.010 | ||
| 09/01/2025 | 0.011 | 18.880 | 3,810,000 | 32.934 | 320,000 | 0.013 | 3,490,000 | 0.012 |
| 08/01/2025 | 0.011 | 19.020 | 320,000 | 33.604 | 320,000 | 0.011 | ||
| 07/01/2025 | 0.012 | 18.980 | 2,110,000 | 33.930 | 2,110,000 | 0.012 | ||
| 06/01/2025 | 0.011 | 19.140 | 0 | 33.939 | ||||
| 03/01/2025 | 0.011 | 19.020 | 2,340,000 | 32.619 | 2,030,000 | 0.010 | ||
| 02/01/2025 | 0.013 | 18.880 | 3,200,000 | 33.028 | 250,000 | 0.013 | 2,420,000 | 0.013 |
| 31/12/2024 | 0.011 | 19.120 | 1,030,000 | 32.653 | 500,000 | 0.011 | 530,000 | 0.012 |
| 30/12/2024 | 0.013 | 18.860 | 560,000 | 32.353 | 560,000 | 0.014 | ||
| 27/12/2024 | 0.016 | 18.680 | 300,000 | 32.626 | 300,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |