23967 中海麥銀五五購Ａ (认购证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.060 | 11.940 | 172,500 | 40.665 | ||||
| 09/01/2025 | 0.069 | 12.140 | 2,500 | 40.480 | ||||
| 08/01/2025 | 0.065 | 12.120 | 120,000 | 39.565 | ||||
| 07/01/2025 | 0.075 | 12.340 | 110,000 | 39.230 | ||||
| 06/01/2025 | 0.074 | 12.320 | 327,500 | 39.055 | 150,000 | 0.075 | ||
| 03/01/2025 | 0.073 | 12.300 | 170,000 | 38.536 | ||||
| 02/01/2025 | 0.083 | 12.180 | 207,500 | 41.888 | ||||
| 31/12/2024 | 0.102 | 12.400 | 5,000 | 42.936 | ||||
| 30/12/2024 | 0.090 | 12.320 | 0 | 41.246 | ||||
| 27/12/2024 | 0.090 | 12.400 | 97,500 | 39.828 | ||||
| 24/12/2024 | 0.096 | 12.480 | 200,000 | 39.626 | ||||
| 23/12/2024 | 0.095 | 12.400 | 0 | 40.164 | ||||
| 20/12/2024 | 0.095 | 12.340 | 915,000 | 40.347 | ||||
| 19/12/2024 | 0.095 | 12.460 | 1,207,500 | 38.866 | ||||
| 18/12/2024 | 0.102 | 12.680 | 957,500 | 37.588 | ||||
| 17/12/2024 | 0.101 | 12.660 | 1,152,500 | 37.452 | ||||
| 16/12/2024 | 0.110 | 12.760 | 675,000 | 37.803 | ||||
| 13/12/2024 | 0.134 | 13.100 | 1,050,000 | 37.516 | ||||
| 12/12/2024 | 0.188 | 13.780 | 90,000 | 37.265 | ||||
| 11/12/2024 | 0.182 | 13.700 | 202,500 | 37.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |