23959 友邦匯豐四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 59.000 | 0 | 79.068 | ||||
| 11/11/2024 | 0.010 | 60.550 | 0 | 70.712 | ||||
| 08/11/2024 | 0.010 | 61.950 | 0 | 59.907 | ||||
| 07/11/2024 | 0.010 | 61.800 | 0 | 58.764 | ||||
| 06/11/2024 | 0.010 | 60.950 | 0 | 59.894 | ||||
| 05/11/2024 | 0.010 | 62.700 | 0 | 53.169 | ||||
| 04/11/2024 | 0.010 | 61.950 | 0 | 54.123 | ||||
| 01/11/2024 | 0.010 | 62.250 | 3,800,000 | 49.896 | ||||
| 31/10/2024 | 0.010 | 61.450 | 254,000 | 51.077 | ||||
| 30/10/2024 | 0.012 | 61.200 | 0 | 52.364 | ||||
| 29/10/2024 | 0.018 | 62.500 | 0 | 51.645 | ||||
| 28/10/2024 | 0.018 | 62.600 | 0 | 50.454 | ||||
| 25/10/2024 | 0.018 | 62.850 | 322,000 | 47.328 | ||||
| 24/10/2024 | 0.015 | 61.900 | 954,000 | 47.402 | ||||
| 23/10/2024 | 0.013 | 61.350 | 668,000 | 46.846 | ||||
| 22/10/2024 | 0.016 | 61.400 | 0 | 47.793 | ||||
| 21/10/2024 | 0.017 | 62.000 | 1,798,000 | 46.159 | ||||
| 18/10/2024 | 0.026 | 63.400 | 30,000 | 44.712 | 10,000 | 0.014 | ||
| 17/10/2024 | 0.022 | 62.500 | 150,000 | 44.780 | 100,000 | 0.032 | ||
| 16/10/2024 | 0.028 | 63.200 | 390,000 | 44.777 | 150,000 | 0.028 | 240,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |