23955 恒指匯豐四十購Ａ (认购证)
按盘价 
0.226 +0.025 (+12.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.201 | 18,013.160 | 0 | 24.340 | ||||
| 17/09/2024 | 0.157 | 17,660.020 | 0 | 22.572 | ||||
| 16/09/2024 | 0.129 | 17,422.120 | 0 | 21.446 | ||||
| 13/09/2024 | 0.127 | 17,369.090 | 0 | 21.852 | ||||
| 12/09/2024 | 0.115 | 17,240.390 | 0 | 21.797 | ||||
| 11/09/2024 | 0.102 | 17,108.710 | 100,000 | 21.290 | 50,000 | 0.102 | 50,000 | 0.093 |
| 10/09/2024 | 0.116 | 17,234.090 | 50,000 | 21.785 | 50,000 | 0.119 | ||
| 09/09/2024 | 0.109 | 17,196.960 | 50,000 | 20.528 | 50,000 | 0.111 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.137 | 17,444.300 | 0 | 20.916 | ||||
| 04/09/2024 | 0.141 | 17,457.340 | 0 | 21.468 | ||||
| 03/09/2024 | 0.160 | 17,651.490 | 0 | 20.830 | ||||
| 02/09/2024 | 0.164 | 17,691.970 | 0 | 20.470 | ||||
| 30/08/2024 | 0.204 | 17,989.070 | 0 | 22.038 | ||||
| 29/08/2024 | 0.178 | 17,786.320 | 0 | 20.962 | ||||
| 28/08/2024 | 0.166 | 17,692.450 | 0 | 20.269 | ||||
| 27/08/2024 | 0.187 | 17,874.670 | 0 | 20.203 | ||||
| 26/08/2024 | 0.178 | 17,798.730 | 0 | 19.976 | ||||
| 23/08/2024 | 0.163 | 17,612.100 | 0 | 21.005 | ||||
| 22/08/2024 | 0.163 | 17,641.000 | 0 | 20.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |