23952 洛鉬摩通六七沽Ａ (认沽证)
按盘价 
0.142 -0.054 (-27.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.196 | 16.100 | 1,134,000 | 60.486 | 537,000 | 0.189 | 597,000 | 0.189 |
| 30/03/2026 | 0.185 | 16.290 | 1,680,000 | 59.783 | 840,000 | 0.191 | 840,000 | 0.191 |
| 27/03/2026 | 0.172 | 16.780 | 1,386,000 | 60.529 | 693,000 | 0.174 | 693,000 | 0.174 |
| 26/03/2026 | 0.196 | 16.680 | 738,000 | 65.982 | 369,000 | 0.195 | 369,000 | 0.194 |
| 25/03/2026 | 0.185 | 17.320 | 2,154,000 | 68.749 | 1,077,000 | 0.183 | 1,077,000 | 0.182 |
| 24/03/2026 | 0.190 | 17.180 | 3,696,000 | 68.673 | 1,854,000 | 0.207 | 1,842,000 | 0.207 |
| 23/03/2026 | 0.235 | 16.110 | 6,234,000 | 70.177 | 3,117,000 | 0.234 | 3,117,000 | 0.233 |
| 20/03/2026 | 0.198 | 17.190 | 2,058,000 | 69.928 | 1,032,000 | 0.188 | 1,026,000 | 0.187 |
| 19/03/2026 | 0.185 | 17.560 | 2,214,000 | 69.379 | 1,107,000 | 0.181 | 1,107,000 | 0.180 |
| 18/03/2026 | 0.146 | 18.600 | 1,800,000 | 66.629 | 900,000 | 0.148 | 900,000 | 0.147 |
| 17/03/2026 | 0.150 | 18.530 | 13,284,000 | 66.996 | 6,639,000 | 0.140 | 6,645,000 | 0.140 |
| 16/03/2026 | 0.157 | 18.400 | 1,545,000 | 67.716 | 762,000 | 0.166 | 762,000 | 0.164 |
| 13/03/2026 | 0.144 | 18.830 | 3,204,000 | 66.543 | 1,602,000 | 0.135 | 1,602,000 | 0.134 |
| 12/03/2026 | 0.125 | 19.800 | 144,000 | 67.353 | 72,000 | 0.127 | 72,000 | 0.124 |
| 11/03/2026 | 0.107 | 20.600 | 1,296,000 | 66.601 | 648,000 | 0.107 | 648,000 | 0.108 |
| 10/03/2026 | 0.104 | 20.820 | 1,842,000 | 66.778 | 966,000 | 0.102 | 876,000 | 0.101 |
| 09/03/2026 | 0.119 | 20.300 | 4,428,000 | 68.012 | 2,163,000 | 0.132 | 2,265,000 | 0.133 |
| 06/03/2026 | 0.105 | 21.420 | 834,000 | 69.287 | 417,000 | 0.103 | 417,000 | 0.104 |
| 05/03/2026 | 0.092 | 22.200 | 1,038,000 | 68.911 | 519,000 | 0.088 | 519,000 | 0.084 |
| 04/03/2026 | 0.084 | 23.020 | 1,860,000 | 69.828 | 930,000 | 0.090 | 930,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |