23951 紫金摩通六六沽Ａ (认沽证)
按盘价 
0.038 -0.024 (-38.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.062 | 34.360 | 40,540,000 | 58.342 | 20,200,000 | 0.051 | 20,300,000 | 0.051 |
| 30/03/2026 | 0.064 | 34.220 | 6,920,000 | 57.914 | 6,720,000 | 0.069 | 200,000 | 0.072 |
| 27/03/2026 | 0.069 | 33.940 | 260,000 | 56.918 | 120,000 | 0.068 | 140,000 | 0.068 |
| 26/03/2026 | 0.072 | 33.880 | 1,300,000 | 57.132 | 380,000 | 0.074 | 880,000 | 0.076 |
| 25/03/2026 | 0.053 | 35.620 | 6,560,000 | 57.890 | 300,000 | 0.048 | 6,160,000 | 0.057 |
| 24/03/2026 | 0.064 | 34.860 | 39,060,000 | 58.102 | 17,600,000 | 0.082 | 17,800,000 | 0.082 |
| 23/03/2026 | 0.105 | 32.520 | 160,000 | 59.066 | 20,000 | 0.088 | 140,000 | 0.102 |
| 20/03/2026 | 0.072 | 34.220 | 6,600,000 | 56.806 | 6,600,000 | 0.064 | ||
| 19/03/2026 | 0.070 | 34.700 | 1,480,000 | 57.813 | 1,480,000 | 0.062 | ||
| 18/03/2026 | 0.044 | 37.340 | 0 | 58.447 | ||||
| 17/03/2026 | 0.047 | 36.940 | 0 | 57.855 | ||||
| 16/03/2026 | 0.047 | 36.980 | 3,320,000 | 57.618 | 3,320,000 | 0.048 | ||
| 13/03/2026 | 0.037 | 38.260 | 100,000 | 56.774 | 100,000 | 0.032 | ||
| 12/03/2026 | 0.032 | 39.720 | 0 | 58.456 | ||||
| 11/03/2026 | 0.032 | 39.760 | 0 | 58.213 | ||||
| 10/03/2026 | 0.032 | 39.940 | 1,060,000 | 58.394 | 1,040,000 | 0.030 | ||
| 09/03/2026 | 0.042 | 38.980 | 7,240,000 | 59.484 | 4,100,000 | 0.047 | ||
| 06/03/2026 | 0.031 | 40.120 | 100,000 | 57.092 | 60,000 | 0.034 | ||
| 05/03/2026 | 0.030 | 40.860 | 620,000 | 58.191 | 520,000 | 0.031 | 100,000 | 0.030 |
| 04/03/2026 | 0.027 | 41.940 | 680,000 | 59.053 | 680,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |