23948 國泰摩通五四購Ａ (认购证)
按盘价 
0.131 -0.027 (-17.089%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.158 | 10.460 | 2,760,000 | 38.832 | 1,380,000 | 0.167 | 1,380,000 | 0.170 |
| 09/01/2025 | 0.171 | 10.600 | 12,910,000 | 38.127 | 6,500,000 | 0.148 | 5,960,000 | 0.145 |
| 08/01/2025 | 0.095 | 9.830 | 460,000 | 37.283 | 380,000 | 0.095 | 80,000 | 0.099 |
| 07/01/2025 | 0.086 | 9.710 | 50,000 | 37.122 | 50,000 | 0.086 | ||
| 06/01/2025 | 0.080 | 9.600 | 450,000 | 37.463 | 200,000 | 0.083 | 250,000 | 0.080 |
| 03/01/2025 | 0.076 | 9.520 | 0 | 37.320 | ||||
| 02/01/2025 | 0.070 | 9.420 | 0 | 37.310 | ||||
| 31/12/2024 | 0.081 | 9.540 | 200,000 | 37.734 | 200,000 | 0.080 | ||
| 30/12/2024 | 0.079 | 9.530 | 0 | 37.205 | ||||
| 27/12/2024 | 0.083 | 9.550 | 0 | 37.349 | ||||
| 24/12/2024 | 0.085 | 9.580 | 0 | 36.792 | ||||
| 23/12/2024 | 0.078 | 9.490 | 0 | 36.452 | ||||
| 20/12/2024 | 0.065 | 9.340 | 400,000 | 35.107 | 240,000 | 0.066 | 160,000 | 0.067 |
| 19/12/2024 | 0.077 | 9.500 | 0 | 35.369 | ||||
| 18/12/2024 | 0.072 | 9.400 | 870,000 | 35.649 | 435,000 | 0.073 | 435,000 | 0.075 |
| 17/12/2024 | 0.090 | 9.610 | 360,000 | 36.306 | 80,000 | 0.092 | 280,000 | 0.091 |
| 16/12/2024 | 0.092 | 9.640 | 440,000 | 36.087 | 220,000 | 0.090 | 220,000 | 0.094 |
| 13/12/2024 | 0.094 | 9.670 | 775,000 | 35.554 | 320,000 | 0.093 | 455,000 | 0.091 |
| 12/12/2024 | 0.093 | 9.640 | 480,000 | 35.707 | 120,000 | 0.094 | 240,000 | 0.092 |
| 11/12/2024 | 0.101 | 9.710 | 340,000 | 36.157 | 170,000 | 0.106 | 170,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |