23943 信光瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 3.810 | 0 | 135.341 | ||||
| 01/11/2024 | 0.010 | 3.850 | 0 | 128.589 | ||||
| 31/10/2024 | 0.010 | 3.990 | 0 | 121.389 | ||||
| 30/10/2024 | 0.010 | 3.850 | 100,000 | 125.527 | ||||
| 29/10/2024 | 0.011 | 3.920 | 1,800,000 | 123.748 | ||||
| 28/10/2024 | 0.023 | 4.000 | 0 | 141.838 | ||||
| 25/10/2024 | 0.025 | 4.200 | 750,000 | 131.749 | ||||
| 24/10/2024 | 0.010 | 3.590 | 0 | 127.739 | ||||
| 23/10/2024 | 0.010 | 3.800 | 0 | 118.213 | ||||
| 22/10/2024 | 0.010 | 3.380 | 0 | 133.818 | ||||
| 21/10/2024 | 0.010 | 3.300 | 0 | 135.913 | ||||
| 18/10/2024 | 0.010 | 3.190 | 0 | 136.806 | ||||
| 17/10/2024 | 0.010 | 3.060 | 0 | 141.281 | ||||
| 16/10/2024 | 0.010 | 3.120 | 0 | 137.377 | ||||
| 15/10/2024 | 0.010 | 3.200 | 0 | 132.763 | ||||
| 14/10/2024 | 0.010 | 3.510 | 0 | 119.290 | ||||
| 10/10/2024 | 0.010 | 3.690 | 50,000 | 108.949 | ||||
| 09/10/2024 | 0.012 | 3.570 | 0 | 116.653 | ||||
| 08/10/2024 | 0.022 | 3.770 | 30,000 | 125.176 | ||||
| 07/10/2024 | 0.025 | 4.350 | 0 | 106.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |