23934 康龍麥銀五五購Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.325 | 14.020 | 2,000 | 114.714 | 2,000 | 0.325 | ||
| 23/12/2024 | 0.320 | 13.960 | 40,000 | 113.799 | 40,000 | 0.323 | ||
| 20/12/2024 | 0.315 | 13.720 | 99,000 | 115.094 | 99,000 | 0.320 | ||
| 19/12/2024 | 0.310 | 13.740 | 40,000 | 112.817 | 40,000 | 0.310 | ||
| 18/12/2024 | 0.325 | 13.980 | 143,000 | 112.797 | 70,000 | 0.334 | 73,000 | 0.330 |
| 17/12/2024 | 0.320 | 13.920 | 310,000 | 111.885 | 20,000 | 0.320 | 280,000 | 0.321 |
| 16/12/2024 | 0.330 | 13.900 | 117,000 | 114.760 | 60,000 | 0.335 | 47,000 | 0.333 |
| 13/12/2024 | 0.360 | 14.280 | 321,000 | 115.761 | 150,000 | 0.369 | 171,000 | 0.370 |
| 12/12/2024 | 0.400 | 15.040 | 0 | 113.617 | ||||
| 11/12/2024 | 0.400 | 14.960 | 376,000 | 114.581 | 88,000 | 0.419 | 288,000 | 0.406 |
| 10/12/2024 | 0.400 | 14.840 | 952,000 | 116.232 | 874,000 | 0.425 | 78,000 | 0.421 |
| 09/12/2024 | 0.435 | 15.500 | 777,000 | 114.066 | 352,000 | 0.421 | 425,000 | 0.421 |
| 06/12/2024 | 0.375 | 14.660 | 328,000 | 110.771 | 141,000 | 0.365 | 187,000 | 0.370 |
| 05/12/2024 | 0.320 | 13.540 | 325,000 | 113.417 | 166,000 | 0.324 | 159,000 | 0.323 |
| 04/12/2024 | 0.340 | 13.760 | 1,105,000 | 115.158 | 563,000 | 0.339 | 542,000 | 0.338 |
| 03/12/2024 | 0.355 | 14.060 | 441,000 | 114.013 | 200,000 | 0.342 | 241,000 | 0.338 |
| 02/12/2024 | 0.330 | 13.560 | 718,000 | 114.799 | 362,000 | 0.327 | 356,000 | 0.320 |
| 29/11/2024 | 0.320 | 13.340 | 658,000 | 114.394 | 334,000 | 0.321 | 324,000 | 0.316 |
| 28/11/2024 | 0.305 | 13.000 | 806,000 | 115.211 | 595,000 | 0.320 | 211,000 | 0.318 |
| 27/11/2024 | 0.340 | 13.560 | 657,000 | 115.766 | 344,000 | 0.322 | 313,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |