23929 中軟信證六甲購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 3.440 | 600,000 | 71.565 | ||||
| 31/03/2026 | 0.033 | 3.280 | 0 | 73.087 | ||||
| 30/03/2026 | 0.033 | 3.300 | 2,600,000 | 72.398 | 1,300,000 | 0.033 | 1,300,000 | 0.032 |
| 27/03/2026 | 0.037 | 3.430 | 600,000 | 71.269 | 300,000 | 0.036 | 300,000 | 0.036 |
| 26/03/2026 | 0.041 | 3.460 | 0 | 72.746 | ||||
| 25/03/2026 | 0.044 | 3.540 | 0 | 72.202 | ||||
| 24/03/2026 | 0.047 | 3.610 | 0 | 71.811 | ||||
| 23/03/2026 | 0.046 | 3.550 | 0 | 72.708 | ||||
| 20/03/2026 | 0.055 | 3.710 | 0 | 72.713 | ||||
| 19/03/2026 | 0.059 | 3.790 | 360,000 | 72.387 | 210,000 | 0.058 | 150,000 | 0.059 |
| 18/03/2026 | 0.068 | 3.940 | 2,490,000 | 72.378 | 1,200,000 | 0.067 | 1,290,000 | 0.067 |
| 17/03/2026 | 0.062 | 3.800 | 30,000 | 73.231 | 30,000 | 0.067 | ||
| 16/03/2026 | 0.063 | 3.840 | 630,000 | 72.486 | 300,000 | 0.062 | 330,000 | 0.060 |
| 13/03/2026 | 0.063 | 3.820 | 0 | 72.585 | ||||
| 12/03/2026 | 0.068 | 3.880 | 1,200,000 | 73.099 | 600,000 | 0.070 | 600,000 | 0.071 |
| 11/03/2026 | 0.068 | 3.910 | 7,870,000 | 72.162 | 3,900,000 | 0.071 | 3,970,000 | 0.071 |
| 10/03/2026 | 0.074 | 3.980 | 2,300,000 | 72.655 | 1,150,000 | 0.073 | 1,150,000 | 0.073 |
| 09/03/2026 | 0.071 | 3.960 | 1,520,000 | 71.774 | 770,000 | 0.067 | 750,000 | 0.064 |
| 06/03/2026 | 0.074 | 3.970 | 3,300,000 | 72.359 | 1,630,000 | 0.073 | 1,650,000 | 0.074 |
| 05/03/2026 | 0.067 | 3.860 | 1,560,000 | 72.121 | 810,000 | 0.068 | 750,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |