23928 藥明中銀四乙購Ａ (认购证)
按盘价 
0.065 +0.027 (+71.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 12.120 | 1,265,000 | 68.066 | 1,265,000 | 0.034 | ||
| 17/09/2024 | 0.029 | 11.520 | 0 | 68.149 | ||||
| 16/09/2024 | 0.029 | 11.460 | 0 | 68.447 | ||||
| 13/09/2024 | 0.032 | 11.540 | 480,000 | 68.596 | 50,000 | 0.039 | 430,000 | 0.037 |
| 12/09/2024 | 0.035 | 11.680 | 1,055,000 | 68.662 | 1,055,000 | 0.039 | ||
| 11/09/2024 | 0.026 | 11.300 | 0 | 66.398 | ||||
| 10/09/2024 | 0.022 | 10.900 | 250,000 | 67.129 | 250,000 | 0.019 | ||
| 09/09/2024 | 0.030 | 11.340 | 50,000 | 68.088 | 50,000 | 0.030 | ||
| 06/09/2024 | 0 | 69.392 | ||||||
| 05/09/2024 | 0.029 | 11.060 | 0 | 69.083 | ||||
| 04/09/2024 | 0.029 | 11.080 | 0 | 68.571 | ||||
| 03/09/2024 | 0.029 | 11.000 | 0 | 69.067 | ||||
| 02/09/2024 | 0.029 | 10.880 | 0 | 70.008 | ||||
| 30/08/2024 | 0.036 | 11.220 | 35,000 | 70.030 | 35,000 | 0.036 | ||
| 29/08/2024 | 0.026 | 10.760 | 3,980,000 | 67.961 | 1,990,000 | 0.024 | 1,990,000 | 0.023 |
| 28/08/2024 | 0.026 | 10.520 | 0 | 70.115 | ||||
| 27/08/2024 | 0.030 | 10.720 | 0 | 70.517 | ||||
| 26/08/2024 | 0.031 | 10.960 | 3,085,000 | 68.422 | 3,025,000 | 0.030 | 60,000 | 0.029 |
| 23/08/2024 | 0.024 | 10.260 | 1,500,000 | 69.802 | 1,500,000 | 0.024 | ||
| 22/08/2024 | 0.024 | 10.400 | 2,160,000 | 68.120 | 660,000 | 0.029 | 1,500,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |