23914 百度花旗四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 83.700 | 0 | 78.052 | ||||
| 11/11/2024 | 0.010 | 87.200 | 0 | 69.674 | ||||
| 08/11/2024 | 0.010 | 88.950 | 0 | 63.618 | ||||
| 07/11/2024 | 0.010 | 89.800 | 0 | 61.207 | ||||
| 06/11/2024 | 0.010 | 88.400 | 100,000 | 63.184 | ||||
| 05/11/2024 | 0.013 | 90.300 | 0 | 63.362 | ||||
| 04/11/2024 | 0.013 | 88.250 | 0 | 66.701 | ||||
| 01/11/2024 | 0.013 | 88.350 | 0 | 64.387 | ||||
| 31/10/2024 | 0.013 | 89.200 | 0 | 62.109 | ||||
| 30/10/2024 | 0.013 | 89.200 | 0 | 61.482 | ||||
| 29/10/2024 | 0.013 | 90.850 | 785,000 | 57.823 | 80,000 | 0.011 | 155,000 | 0.013 |
| 28/10/2024 | 0.010 | 88.500 | 50,000 | 57.279 | ||||
| 25/10/2024 | 0.010 | 87.050 | 150,000 | 58.179 | ||||
| 24/10/2024 | 0.012 | 86.750 | 0 | 61.081 | ||||
| 23/10/2024 | 0.012 | 88.700 | 100,000 | 57.121 | ||||
| 22/10/2024 | 0.013 | 88.350 | 600,000 | 58.528 | 600,000 | 0.013 | ||
| 21/10/2024 | 0.017 | 91.000 | 50,000 | 58.027 | ||||
| 18/10/2024 | 0.021 | 93.300 | 50,000 | 56.461 | 50,000 | 0.023 | ||
| 17/10/2024 | 0.016 | 90.800 | 150,000 | 55.406 | 150,000 | 0.019 | ||
| 16/10/2024 | 0.018 | 91.700 | 930,000 | 55.486 | 920,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |