23913 建行摩利六五購Ｂ (认购证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 8.410 | 2,675,000 | 23.222 | 1,374,000 | 0.135 | 1,286,000 | 0.136 |
| 31/03/2026 | 0.122 | 8.390 | 2,900,000 | 23.520 | 1,452,000 | 0.116 | 1,342,000 | 0.114 |
| 30/03/2026 | 0.098 | 8.240 | 6,910,000 | 30.029 | 3,453,000 | 0.089 | 3,454,000 | 0.087 |
| 27/03/2026 | 0.082 | 8.090 | 2,131,000 | 30.629 | 1,152,000 | 0.084 | 979,000 | 0.085 |
| 26/03/2026 | 0.065 | 8.010 | 1,471,000 | 29.773 | 700,000 | 0.070 | 771,000 | 0.070 |
| 25/03/2026 | 0.075 | 8.080 | 778,000 | 29.389 | 614,000 | 0.071 | 164,000 | 0.073 |
| 24/03/2026 | 0.069 | 7.970 | 1,700,000 | 30.602 | 650,000 | 0.067 | 1,050,000 | 0.065 |
| 23/03/2026 | 0.055 | 7.790 | 1,457,000 | 31.869 | 706,000 | 0.057 | 751,000 | 0.054 |
| 20/03/2026 | 0.091 | 8.080 | 1,299,000 | 30.043 | 649,000 | 0.092 | 650,000 | 0.089 |
| 19/03/2026 | 0.088 | 8.090 | 480,000 | 29.237 | 240,000 | 0.088 | 240,000 | 0.087 |
| 18/03/2026 | 0.098 | 8.140 | 640,000 | 29.072 | 320,000 | 0.096 | 120,000 | 0.093 |
| 17/03/2026 | 0.097 | 8.110 | 555,000 | 29.358 | 555,000 | 0.096 | ||
| 16/03/2026 | 0.094 | 8.050 | 1,504,000 | 30.040 | 752,000 | 0.089 | 752,000 | 0.086 |
| 13/03/2026 | 0.079 | 7.910 | 929,000 | 30.384 | 420,000 | 0.074 | 509,000 | 0.071 |
| 12/03/2026 | 0.083 | 7.920 | 3,610,000 | 30.452 | 2,160,000 | 0.075 | 1,270,000 | 0.077 |
| 11/03/2026 | 0.060 | 7.780 | 2,460,000 | 29.872 | 590,000 | 0.073 | 1,810,000 | 0.070 |
| 10/03/2026 | 0.090 | 7.910 | 268,000 | 30.983 | 131,000 | 0.094 | 137,000 | 0.091 |
| 09/03/2026 | 0.102 | 7.920 | 647,000 | 31.913 | 311,000 | 0.092 | 336,000 | 0.092 |
| 06/03/2026 | 0.100 | 7.910 | 2,803,000 | 31.230 | 1,504,000 | 0.096 | 1,299,000 | 0.095 |
| 05/03/2026 | 0.093 | 7.850 | 6,172,000 | 31.400 | 3,136,000 | 0.097 | 3,036,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |