23911 領展摩通四乙購Ａ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 38.850 | 0 | 29.955 | ||||
| 17/09/2024 | 0.025 | 38.800 | 0 | 29.704 | ||||
| 16/09/2024 | 0.020 | 38.200 | 0 | 29.812 | ||||
| 13/09/2024 | 0.018 | 37.800 | 0 | 29.749 | ||||
| 12/09/2024 | 0.017 | 37.500 | 0 | 30.102 | ||||
| 11/09/2024 | 0.017 | 37.200 | 0 | 30.843 | ||||
| 10/09/2024 | 0.017 | 37.250 | 0 | 30.476 | ||||
| 09/09/2024 | 0.017 | 37.250 | 0 | 30.283 | ||||
| 06/09/2024 | 0 | 29.876 | ||||||
| 05/09/2024 | 0.017 | 37.200 | 100,000 | 29.695 | 100,000 | 0.017 | ||
| 04/09/2024 | 0.013 | 35.900 | 0 | 31.619 | ||||
| 03/09/2024 | 0.015 | 36.350 | 0 | 31.018 | ||||
| 02/09/2024 | 0.018 | 36.750 | 0 | 30.883 | ||||
| 30/08/2024 | 0.018 | 36.900 | 0 | 29.909 | ||||
| 29/08/2024 | 0.018 | 36.800 | 0 | 30.036 | ||||
| 28/08/2024 | 0.018 | 36.500 | 0 | 30.751 | ||||
| 27/08/2024 | 0.018 | 36.650 | 0 | 30.105 | ||||
| 26/08/2024 | 0.017 | 36.450 | 300,000 | 30.137 | 300,000 | 0.014 | ||
| 23/08/2024 | 0.013 | 35.050 | 0 | 31.877 | ||||
| 22/08/2024 | 0.013 | 35.000 | 0 | 31.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |