23905 騰訊法巴五七購Ｂ (认购证)
按盘价 
0.415 +0.045 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.370 | 381.200 | 270,000 | 30.207 | 30,000 | 0.385 | 200,000 | 0.380 |
| 22/01/2025 | 0.385 | 383.400 | 470,000 | 30.240 | 50,000 | 0.393 | 300,000 | 0.379 |
| 21/01/2025 | 0.420 | 387.400 | 490,000 | 31.050 | 340,000 | 0.420 | 140,000 | 0.422 |
| 20/01/2025 | 0.430 | 389.800 | 880,000 | 30.353 | 680,000 | 0.428 | 120,000 | 0.435 |
| 17/01/2025 | 0.370 | 379.800 | 580,000 | 30.330 | 100,000 | 0.370 | 460,000 | 0.377 |
| 16/01/2025 | 0.385 | 382.400 | 660,000 | 30.124 | 170,000 | 0.392 | 120,000 | 0.362 |
| 15/01/2025 | 0.380 | 380.000 | 2,140,000 | 31.002 | 1,640,000 | 0.386 | 370,000 | 0.366 |
| 14/01/2025 | 0.360 | 375.000 | 1,610,000 | 31.764 | 190,000 | 0.343 | 810,000 | 0.344 |
| 13/01/2025 | 0.315 | 366.000 | 3,570,000 | 32.216 | 3,390,000 | 0.321 | ||
| 10/01/2025 | 0.340 | 369.600 | 6,060,000 | 32.406 | 10,000 | 0.380 | 5,820,000 | 0.359 |
| 09/01/2025 | 0.360 | 373.400 | 1,020,000 | 32.137 | 320,000 | 0.370 | 650,000 | 0.376 |
| 08/01/2025 | 0.345 | 369.200 | 1,430,000 | 32.907 | 20,000 | 0.340 | 1,220,000 | 0.353 |
| 07/01/2025 | 0.395 | 379.600 | 1,840,000 | 31.692 | 1,690,000 | 0.395 | ||
| 06/01/2025 | 0.560 | 409.400 | 0 | 27.745 | ||||
| 03/01/2025 | 0.610 | 414.200 | 0 | 28.944 | ||||
| 02/01/2025 | 0.620 | 416.000 | 0 | 28.408 | ||||
| 31/12/2024 | 0.640 | 417.000 | 0 | 29.556 | ||||
| 30/12/2024 | 0.640 | 419.000 | 0 | 27.686 | ||||
| 27/12/2024 | 0.640 | 417.400 | 0 | 28.762 | ||||
| 24/12/2024 | 0.670 | 420.000 | 0 | 29.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |