日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 19.800 | 0 | 168.841 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 147.396 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 136.982 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 121.265 | ||||
12/09/2024 | 0.010 | 18.920 | 0 | 113.819 | ||||
11/09/2024 | 0.010 | 18.960 | 0 | 110.662 | ||||
10/09/2024 | 0.010 | 18.660 | 0 | 104.166 | ||||
09/09/2024 | 0.010 | 18.620 | 0 | 100.834 | ||||
06/09/2024 | 0 | 92.624 | ||||||
05/09/2024 | 0.010 | 18.540 | 0 | 90.515 | ||||
04/09/2024 | 0.010 | 18.660 | 0 | 89.673 | ||||
03/09/2024 | 0.010 | 19.180 | 0 | 92.471 | ||||
02/09/2024 | 0.010 | 19.060 | 0 | 89.585 | ||||
30/08/2024 | 0.010 | 19.500 | 0 | 88.252 | ||||
29/08/2024 | 0.010 | 18.880 | 0 | 81.785 | ||||
28/08/2024 | 0.010 | 18.960 | 0 | 81.068 | ||||
27/08/2024 | 0.010 | 18.880 | 0 | 79.156 | ||||
26/08/2024 | 0.010 | 18.720 | 0 | 76.674 | ||||
23/08/2024 | 0.010 | 18.820 | 0 | 74.114 | ||||
22/08/2024 | 0.010 | 19.100 | 0 | 75.136 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |