23892 申洲麥銀五三購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.042 | 58.950 | 320,000 | 62.958 | 220,000 | 0.047 | 100,000 | 0.043 |
| 11/11/2024 | 0.049 | 60.850 | 15,000 | 61.933 | 15,000 | 0.048 | ||
| 08/11/2024 | 0.051 | 60.500 | 1,935,000 | 62.824 | 1,260,000 | 0.057 | 655,000 | 0.055 |
| 07/11/2024 | 0.047 | 59.800 | 2,150,000 | 62.186 | 1,150,000 | 0.047 | 1,000,000 | 0.043 |
| 06/11/2024 | 0.045 | 58.950 | 2,035,000 | 62.799 | 325,000 | 0.045 | 1,710,000 | 0.046 |
| 05/11/2024 | 0.061 | 62.450 | 1,075,000 | 62.083 | 365,000 | 0.058 | 710,000 | 0.058 |
| 04/11/2024 | 0.055 | 60.850 | 40,000 | 62.804 | 40,000 | 0.054 | ||
| 01/11/2024 | 0.052 | 60.100 | 200,000 | 62.303 | 50,000 | 0.052 | 150,000 | 0.051 |
| 31/10/2024 | 0.053 | 60.000 | 440,000 | 62.720 | 300,000 | 0.054 | 140,000 | 0.054 |
| 30/10/2024 | 0.056 | 60.450 | 150,000 | 62.808 | 150,000 | 0.056 | ||
| 29/10/2024 | 0.060 | 61.200 | 1,900,000 | 62.615 | 450,000 | 0.066 | 1,420,000 | 0.063 |
| 28/10/2024 | 0.063 | 61.500 | 810,000 | 62.949 | 750,000 | 0.060 | 60,000 | 0.064 |
| 25/10/2024 | 0.067 | 61.700 | 1,775,000 | 63.370 | 1,000,000 | 0.068 | 775,000 | 0.068 |
| 24/10/2024 | 0.059 | 60.400 | 505,000 | 62.689 | 225,000 | 0.060 | 280,000 | 0.060 |
| 23/10/2024 | 0.062 | 60.950 | 410,000 | 62.491 | 410,000 | 0.062 | ||
| 22/10/2024 | 0.059 | 60.350 | 2,325,000 | 62.291 | 2,325,000 | 0.058 | ||
| 21/10/2024 | 0.063 | 60.700 | 330,000 | 62.952 | 230,000 | 0.073 | 100,000 | 0.063 |
| 18/10/2024 | 0.082 | 62.600 | 200,000 | 65.333 | 200,000 | 0.077 | ||
| 17/10/2024 | 0.073 | 60.250 | 0 | 67.004 | ||||
| 16/10/2024 | 0.081 | 62.600 | 0 | 64.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |