23891 農泉麥銀五七購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 25.600 | 0 | 47.629 | ||||
| 17/09/2024 | 0.013 | 24.350 | 0 | 49.550 | ||||
| 16/09/2024 | 0.012 | 24.350 | 0 | 48.849 | ||||
| 13/09/2024 | 0.011 | 25.000 | 0 | 46.590 | ||||
| 12/09/2024 | 0.011 | 24.950 | 36,000 | 46.608 | ||||
| 11/09/2024 | 0.011 | 25.200 | 0 | 46.015 | ||||
| 10/09/2024 | 0.011 | 25.400 | 60,000 | 45.507 | ||||
| 09/09/2024 | 0.017 | 26.000 | 0 | 47.423 | ||||
| 06/09/2024 | 0 | 46.043 | ||||||
| 05/09/2024 | 0.017 | 26.550 | 0 | 45.962 | ||||
| 04/09/2024 | 0.018 | 27.100 | 0 | 45.218 | ||||
| 03/09/2024 | 0.018 | 27.050 | 0 | 45.203 | ||||
| 02/09/2024 | 0.018 | 26.850 | 30,000 | 45.524 | ||||
| 30/08/2024 | 0.019 | 28.400 | 530,000 | 42.674 | 70,000 | 0.018 | ||
| 29/08/2024 | 0.020 | 27.550 | 0 | 44.639 | ||||
| 28/08/2024 | 0.021 | 27.050 | 0 | 45.965 | ||||
| 27/08/2024 | 0.021 | 30.200 | 0 | 39.811 | ||||
| 26/08/2024 | 0.021 | 30.300 | 462,000 | 39.562 | ||||
| 23/08/2024 | 0.021 | 28.550 | 12,000 | 42.586 | ||||
| 22/08/2024 | 0.019 | 28.600 | 670,000 | 41.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |