23890 恒安麥銀五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.010 | 21.300 | 0 | 78.120 | ||||
| 03/02/2025 | 0.010 | 21.000 | 0 | 79.233 | ||||
| 28/01/2025 | 0.010 | 21.300 | 0 | 69.771 | ||||
| 27/01/2025 | 0.010 | 21.000 | 0 | 71.012 | ||||
| 24/01/2025 | 0.010 | 20.800 | 0 | 69.632 | ||||
| 23/01/2025 | 0.010 | 20.700 | 0 | 69.460 | ||||
| 22/01/2025 | 0.010 | 21.000 | 0 | 66.475 | ||||
| 21/01/2025 | 0.010 | 21.000 | 0 | 65.652 | ||||
| 20/01/2025 | 0.010 | 20.850 | 0 | 65.902 | ||||
| 17/01/2025 | 0.010 | 20.900 | 0 | 63.345 | ||||
| 16/01/2025 | 0.010 | 20.800 | 0 | 63.315 | ||||
| 15/01/2025 | 0.010 | 20.550 | 0 | 64.282 | ||||
| 14/01/2025 | 0.010 | 20.300 | 0 | 65.230 | ||||
| 13/01/2025 | 0.010 | 20.000 | 0 | 66.536 | ||||
| 10/01/2025 | 0.010 | 20.300 | 0 | 62.671 | ||||
| 09/01/2025 | 0.010 | 20.700 | 0 | 59.579 | ||||
| 08/01/2025 | 0.010 | 20.850 | 0 | 58.107 | ||||
| 07/01/2025 | 0.010 | 21.100 | 0 | 56.060 | ||||
| 06/01/2025 | 0.010 | 21.350 | 0 | 54.078 | ||||
| 03/01/2025 | 0.010 | 21.850 | 0 | 49.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |