23890 瑞聲法巴六七購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.027 | 34.500 | 0 | 52.207 | ||||
| 31/03/2026 | 0.024 | 33.100 | 0 | 54.921 | ||||
| 30/03/2026 | 0.029 | 33.780 | 0 | 54.683 | ||||
| 27/03/2026 | 0.035 | 34.280 | 0 | 54.531 | ||||
| 26/03/2026 | 0.039 | 34.460 | 0 | 55.055 | ||||
| 25/03/2026 | 0.042 | 35.260 | 0 | 53.220 | ||||
| 24/03/2026 | 0.041 | 34.780 | 0 | 54.113 | ||||
| 23/03/2026 | 0.024 | 32.000 | 0 | 55.987 | ||||
| 20/03/2026 | 0.024 | 32.220 | 10,000 | 54.504 | 10,000 | 0.024 | ||
| 19/03/2026 | 0.032 | 34.300 | 10,000 | 50.936 | 10,000 | 0.032 | ||
| 18/03/2026 | 0.030 | 33.420 | 0 | 52.568 | ||||
| 17/03/2026 | 0.030 | 32.960 | 0 | 53.687 | ||||
| 16/03/2026 | 0.030 | 32.940 | 0 | 53.495 | ||||
| 13/03/2026 | 0.029 | 32.280 | 0 | 54.331 | ||||
| 12/03/2026 | 0.035 | 33.000 | 0 | 54.153 | ||||
| 11/03/2026 | 0.038 | 33.340 | 0 | 53.898 | ||||
| 10/03/2026 | 0.038 | 33.720 | 0 | 52.479 | ||||
| 09/03/2026 | 0.037 | 32.740 | 0 | 54.849 | ||||
| 06/03/2026 | 0.039 | 33.260 | 0 | 53.240 | ||||
| 05/03/2026 | 0.034 | 32.220 | 0 | 54.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |