23889 中油法巴六七購Ａ (认购证)
按盘价 
1.020 +0.050 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.970 | 10.550 | 0 | 39.485 | ||||
| 31/03/2026 | 1.120 | 10.750 | 0 | 40.582 | ||||
| 30/03/2026 | 1.350 | 11.140 | 14,000 | 38.249 | 14,000 | 1.350 | ||
| 27/03/2026 | 1.240 | 10.970 | 14,000 | 38.021 | 14,000 | 1.250 | ||
| 26/03/2026 | 1.180 | 10.880 | 0 | 37.838 | ||||
| 25/03/2026 | 1.060 | 10.720 | 6,000 | 36.858 | 6,000 | 1.030 | ||
| 24/03/2026 | 1.110 | 10.720 | 0 | 39.007 | ||||
| 23/03/2026 | 1.190 | 10.760 | 0 | 41.425 | ||||
| 20/03/2026 | 1.220 | 10.910 | 2,000 | 37.532 | ||||
| 19/03/2026 | 1.080 | 10.730 | 0 | 36.281 | ||||
| 18/03/2026 | 0.950 | 10.480 | 0 | 37.219 | ||||
| 17/03/2026 | 1.050 | 10.580 | 2,000 | 38.870 | ||||
| 16/03/2026 | 1.130 | 10.620 | 4,000 | 41.245 | 4,000 | 1.130 | ||
| 13/03/2026 | 1.150 | 10.670 | 1,596,000 | 40.146 | 1,596,000 | 1.277 | ||
| 12/03/2026 | 1.130 | 10.620 | 152,000 | 40.454 | 150,000 | 1.060 | ||
| 11/03/2026 | 1.010 | 10.500 | 0 | 38.126 | ||||
| 10/03/2026 | 0.890 | 10.260 | 712,000 | 38.643 | 710,000 | 0.897 | 2,000 | 0.980 |
| 09/03/2026 | 1.190 | 10.640 | 2,210,000 | 41.903 | 36,000 | 1.295 | 2,174,000 | 1.282 |
| 06/03/2026 | 0.970 | 10.400 | 1,354,000 | 37.965 | 1,324,000 | 0.952 | 30,000 | 0.921 |
| 05/03/2026 | 0.950 | 10.260 | 208,000 | 40.418 | 208,000 | 0.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |