23884 工行中銀四乙購Ａ (认购证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.365 | 4.350 | 954,000 | 20.621 | 954,000 | 0.341 | ||
| 17/09/2024 | 0.350 | 4.340 | 10,000 | 19.325 | 10,000 | 0.350 | ||
| 16/09/2024 | 0.300 | 4.260 | 10,000 | 20.240 | 10,000 | 0.300 | ||
| 13/09/2024 | 0.275 | 4.220 | 0 | 20.116 | ||||
| 12/09/2024 | 0.233 | 4.150 | 0 | 20.258 | ||||
| 11/09/2024 | 0.220 | 4.110 | 535,000 | 21.320 | 35,000 | 0.240 | 500,000 | 0.220 |
| 10/09/2024 | 0.285 | 4.200 | 434,000 | 22.360 | 151,000 | 0.285 | ||
| 09/09/2024 | 0.255 | 4.160 | 0 | 21.657 | ||||
| 06/09/2024 | 0 | 21.137 | ||||||
| 05/09/2024 | 0.285 | 4.210 | 0 | 21.020 | ||||
| 04/09/2024 | 0.315 | 4.250 | 0 | 21.302 | ||||
| 03/09/2024 | 0.315 | 4.280 | 0 | 18.642 | ||||
| 02/09/2024 | 0.365 | 4.370 | 240,000 | 16.096 | 200,000 | 0.370 | ||
| 30/08/2024 | 0.490 | 4.490 | 0 | 19.691 | ||||
| 29/08/2024 | 0.600 | 4.620 | 0 | 19.156 | ||||
| 28/08/2024 | 0.680 | 4.740 | 10,000 | 10,000 | 0.690 | |||
| 27/08/2024 | 0.680 | 4.780 | 0 | |||||
| 26/08/2024 | 0.630 | 4.720 | 0 | |||||
| 23/08/2024 | 0.620 | 4.720 | 0 | |||||
| 22/08/2024 | 0.610 | 4.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |