23877 信光匯豐四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.020 | 3.810 | 0 | 158.236 | ||||
| 01/11/2024 | 0.020 | 3.850 | 0 | 150.392 | ||||
| 31/10/2024 | 0.020 | 3.990 | 0 | 142.160 | ||||
| 30/10/2024 | 0.020 | 3.850 | 0 | 146.825 | ||||
| 29/10/2024 | 0.020 | 3.920 | 0 | 141.969 | ||||
| 28/10/2024 | 0.020 | 4.000 | 0 | 136.857 | ||||
| 25/10/2024 | 0.020 | 4.200 | 0 | 124.268 | ||||
| 24/10/2024 | 0.020 | 3.590 | 0 | 149.096 | ||||
| 23/10/2024 | 0.020 | 3.800 | 0 | 138.212 | ||||
| 22/10/2024 | 0.020 | 3.380 | 0 | 155.958 | ||||
| 21/10/2024 | 0.020 | 3.300 | 0 | 158.324 | ||||
| 18/10/2024 | 0.020 | 3.190 | 0 | 159.261 | ||||
| 17/10/2024 | 0.020 | 3.060 | 0 | 164.344 | ||||
| 16/10/2024 | 0.023 | 3.120 | 0 | 165.428 | ||||
| 15/10/2024 | 0.023 | 3.200 | 0 | 159.964 | ||||
| 14/10/2024 | 0.023 | 3.510 | 0 | 144.086 | ||||
| 10/10/2024 | 0.023 | 3.690 | 0 | 131.826 | ||||
| 09/10/2024 | 0.023 | 3.570 | 0 | 135.737 | ||||
| 08/10/2024 | 0.023 | 3.770 | 560,000 | 126.604 | 350,000 | 0.015 | 200,000 | 0.023 |
| 07/10/2024 | 0.040 | 4.350 | 120,000 | 122.737 | 40,000 | 0.028 | 10,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |