23872 京東高盛四九沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 111.800 | 0 | 215.407 | ||||
| 17/09/2024 | 0.021 | 104.300 | 0 | 145.716 | ||||
| 16/09/2024 | 0.021 | 103.400 | 0 | 131.331 | ||||
| 13/09/2024 | 0.021 | 104.300 | 0 | 113.022 | ||||
| 12/09/2024 | 0.021 | 104.400 | 0 | 108.116 | ||||
| 11/09/2024 | 0.021 | 101.900 | 0 | 95.763 | ||||
| 10/09/2024 | 0.021 | 102.400 | 0 | 93.572 | ||||
| 09/09/2024 | 0.021 | 101.200 | 0 | 86.648 | ||||
| 06/09/2024 | 0 | 86.895 | ||||||
| 05/09/2024 | 0.021 | 104.300 | 0 | 84.475 | ||||
| 04/09/2024 | 0.021 | 105.800 | 0 | 85.827 | ||||
| 03/09/2024 | 0.021 | 104.900 | 0 | 81.614 | ||||
| 02/09/2024 | 0.021 | 105.100 | 0 | 80.128 | ||||
| 30/08/2024 | 0.021 | 107.200 | 0 | 79.395 | ||||
| 29/08/2024 | 0.021 | 103.500 | 0 | 70.165 | ||||
| 28/08/2024 | 0.021 | 103.500 | 0 | 68.827 | ||||
| 27/08/2024 | 0.021 | 101.700 | 0 | 63.817 | ||||
| 26/08/2024 | 0.021 | 105.600 | 0 | 70.556 | ||||
| 23/08/2024 | 0.021 | 105.900 | 0 | 67.676 | ||||
| 22/08/2024 | 0.021 | 106.000 | 0 | 66.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |