23865 華能摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 5.900 | 0 | 53.307 | ||||
| 30/03/2026 | 0.010 | 5.950 | 10,000 | 51.813 | ||||
| 27/03/2026 | 0.010 | 6.070 | 8,000 | 48.122 | 8,000 | 0.010 | ||
| 26/03/2026 | 0.016 | 6.210 | 1,072,000 | 48.723 | 1,072,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 6.250 | 3,238,000 | 48.972 | 2,808,000 | 0.015 | ||
| 24/03/2026 | 0.011 | 5.890 | 0 | 50.788 | ||||
| 23/03/2026 | 0.011 | 5.800 | 0 | 52.003 | ||||
| 20/03/2026 | 0.011 | 5.900 | 4,000 | 48.884 | ||||
| 19/03/2026 | 0.010 | 5.860 | 218,000 | 48.488 | ||||
| 18/03/2026 | 0.016 | 5.970 | 0 | 49.777 | ||||
| 17/03/2026 | 0.016 | 5.940 | 0 | 49.924 | ||||
| 16/03/2026 | 0.020 | 6.020 | 0 | 49.975 | ||||
| 13/03/2026 | 0.025 | 6.130 | 12,000 | 48.832 | 12,000 | 0.029 | ||
| 12/03/2026 | 0.035 | 6.290 | 240,000 | 48.737 | 240,000 | 0.035 | ||
| 11/03/2026 | 0.031 | 6.210 | 556,000 | 48.664 | 550,000 | 0.024 | 6,000 | 0.031 |
| 10/03/2026 | 0.023 | 6.000 | 14,000 | 49.330 | 14,000 | 0.029 | ||
| 09/03/2026 | 0.029 | 6.140 | 720,000 | 48.583 | 700,000 | 0.028 | 20,000 | 0.025 |
| 06/03/2026 | 0.036 | 6.220 | 0 | 48.221 | ||||
| 05/03/2026 | 0.036 | 6.150 | 606,000 | 49.169 | 600,000 | 0.035 | 6,000 | 0.036 |
| 04/03/2026 | 0.029 | 6.000 | 400,000 | 49.433 | 400,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |