23865 恒指花旗四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 25.090 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 21.009 | ||||
| 16/09/2024 | 0.011 | 17,422.120 | 9,140,000 | 18.924 | 6,310,000 | 0.014 | 2,730,000 | 0.015 |
| 13/09/2024 | 0.012 | 17,369.090 | 1,060,000 | 18.306 | ||||
| 12/09/2024 | 0.016 | 17,240.390 | 450,000 | 18.749 | ||||
| 11/09/2024 | 0.021 | 17,108.710 | 10,000 | 19.296 | ||||
| 10/09/2024 | 0.016 | 17,234.090 | 110,000 | 18.317 | 100,000 | 0.016 | ||
| 09/09/2024 | 0.019 | 17,196.960 | 290,000 | 19.116 | 180,000 | 0.018 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.015 | 17,444.300 | 110,000 | 19.190 | 80,000 | 0.015 | ||
| 04/09/2024 | 0.016 | 17,457.340 | 4,120,000 | 19.641 | 10,000 | 0.013 | 2,000,000 | 0.016 |
| 03/09/2024 | 0.011 | 17,651.490 | 3,670,000 | 18.769 | ||||
| 02/09/2024 | 0.013 | 17,691.970 | 1,500,000 | 20.073 | 300,000 | 0.015 | ||
| 30/08/2024 | 0.012 | 17,989.070 | 970,000 | 21.568 | ||||
| 29/08/2024 | 0.014 | 17,786.320 | 340,000 | 20.737 | 150,000 | 0.016 | 150,000 | 0.014 |
| 28/08/2024 | 0.016 | 17,692.450 | 40,000 | 20.731 | 40,000 | 0.016 | ||
| 27/08/2024 | 0.013 | 17,874.670 | 1,700,000 | 20.690 | 810,000 | 0.015 | 890,000 | 0.014 |
| 26/08/2024 | 0.015 | 17,798.730 | 5,690,000 | 20.886 | 2,670,000 | 0.016 | 3,020,000 | 0.016 |
| 23/08/2024 | 0.019 | 17,612.100 | 2,070,000 | 20.588 | 1,160,000 | 0.022 | 910,000 | 0.020 |
| 22/08/2024 | 0.019 | 17,641.000 | 5,690,000 | 20.682 | 3,180,000 | 0.024 | 2,510,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |