日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.019 | 245.000 | 0 | 73.343 | ||||
17/09/2024 | 0.019 | 242.800 | 0 | 70.127 | ||||
16/09/2024 | 0.019 | 240.000 | 0 | 67.590 | ||||
13/09/2024 | 0.019 | 239.800 | 0 | 65.061 | ||||
12/09/2024 | 0.019 | 238.800 | 0 | 63.747 | ||||
11/09/2024 | 0.019 | 240.200 | 0 | 63.818 | ||||
10/09/2024 | 0.019 | 236.200 | 0 | 60.894 | ||||
09/09/2024 | 0.019 | 235.000 | 0 | 59.568 | ||||
06/09/2024 | 0 | 58.953 | ||||||
05/09/2024 | 0.019 | 237.200 | 0 | 58.374 | ||||
04/09/2024 | 0.019 | 234.800 | 0 | 56.535 | ||||
03/09/2024 | 0.019 | 235.600 | 0 | 56.444 | ||||
02/09/2024 | 0.019 | 235.000 | 0 | 55.608 | ||||
30/08/2024 | 0.019 | 241.200 | 0 | 57.246 | ||||
29/08/2024 | 0.019 | 227.600 | 0 | 49.828 | ||||
28/08/2024 | 0.019 | 226.000 | 0 | 48.559 | ||||
27/08/2024 | 0.019 | 230.200 | 0 | 50.383 | ||||
26/08/2024 | 0.019 | 228.800 | 0 | 49.257 | ||||
23/08/2024 | 0.019 | 226.200 | 0 | 46.790 | ||||
22/08/2024 | 0.019 | 227.600 | 0 | 47.145 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:48 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |