23847 中軟匯豐五六購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.089 | 5.220 | 0 | 76.406 | ||||
| 27/01/2025 | 0.089 | 5.210 | 0 | 76.413 | ||||
| 24/01/2025 | 0.091 | 5.220 | 80,000 | 76.084 | 70,000 | 0.089 | 10,000 | 0.091 |
| 23/01/2025 | 0.073 | 4.940 | 330,000 | 76.126 | 330,000 | 0.078 | ||
| 22/01/2025 | 0.081 | 5.050 | 240,000 | 76.251 | 10,000 | 0.083 | 230,000 | 0.084 |
| 21/01/2025 | 0.087 | 5.070 | 660,000 | 77.992 | 520,000 | 0.086 | 140,000 | 0.087 |
| 20/01/2025 | 0.078 | 4.910 | 1,280,000 | 78.462 | 70,000 | 0.080 | 1,210,000 | 0.080 |
| 17/01/2025 | 0.082 | 5.000 | 80,000 | 76.734 | 50,000 | 0.082 | 30,000 | 0.082 |
| 16/01/2025 | 0.076 | 4.890 | 600,000 | 76.988 | 300,000 | 0.082 | 300,000 | 0.077 |
| 15/01/2025 | 0.074 | 4.860 | 1,040,000 | 76.664 | 520,000 | 0.077 | 520,000 | 0.077 |
| 14/01/2025 | 0.076 | 4.860 | 990,000 | 77.265 | 370,000 | 0.076 | 620,000 | 0.077 |
| 13/01/2025 | 0.066 | 4.690 | 2,220,000 | 77.181 | 940,000 | 0.064 | 1,160,000 | 0.063 |
| 10/01/2025 | 0.063 | 4.590 | 1,620,000 | 77.763 | 1,250,000 | 0.070 | 370,000 | 0.068 |
| 09/01/2025 | 0.071 | 4.720 | 1,250,000 | 77.659 | 500,000 | 0.072 | 250,000 | 0.070 |
| 08/01/2025 | 0.069 | 4.650 | 2,290,000 | 78.468 | 1,350,000 | 0.067 | 940,000 | 0.069 |
| 07/01/2025 | 0.076 | 4.730 | 2,500,000 | 79.164 | 2,180,000 | 0.072 | 300,000 | 0.073 |
| 06/01/2025 | 0.076 | 4.750 | 4,360,000 | 78.309 | 2,710,000 | 0.077 | 1,650,000 | 0.080 |
| 03/01/2025 | 0.076 | 4.700 | 2,110,000 | 78.980 | 310,000 | 0.078 | 1,800,000 | 0.080 |
| 02/01/2025 | 0.082 | 4.790 | 3,950,000 | 78.808 | 2,190,000 | 0.085 | 1,720,000 | 0.090 |
| 31/12/2024 | 0.111 | 5.190 | 2,080,000 | 78.398 | 1,000,000 | 0.103 | 1,080,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |