23833 中芯法巴五一購Ａ (认购证)
按盘价 
0.900 +0.050 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.850 | 28.250 | 200,000 | 56.465 | ||||
| 06/11/2024 | 0.770 | 26.900 | 100,000 | 80.267 | ||||
| 05/11/2024 | 0.800 | 27.500 | 0 | 68.681 | ||||
| 04/11/2024 | 0.650 | 25.850 | 0 | 66.288 | ||||
| 01/11/2024 | 0.650 | 25.750 | 0 | 68.109 | ||||
| 31/10/2024 | 0.730 | 27.050 | 40,000 | 47.377 | ||||
| 30/10/2024 | 0.710 | 26.600 | 250,000 | 60.436 | ||||
| 29/10/2024 | 0.950 | 28.700 | 210,000 | 84.013 | ||||
| 28/10/2024 | 0.940 | 28.800 | 0 | 74.751 | ||||
| 25/10/2024 | 0.940 | 28.800 | 0 | 72.885 | ||||
| 24/10/2024 | 0.940 | 28.500 | 0 | 83.742 | ||||
| 23/10/2024 | 1.000 | 29.150 | 10,000 | 84.133 | ||||
| 22/10/2024 | 1.000 | 29.700 | 210,000 | 56.923 | ||||
| 21/10/2024 | 1.060 | 29.600 | 100,000 | 90.671 | ||||
| 18/10/2024 | 1.060 | 30.250 | 60,000 | 60.508 | ||||
| 17/10/2024 | 0.700 | 26.000 | 0 | 70.540 | ||||
| 16/10/2024 | 0.700 | 25.800 | 100,000 | 75.508 | ||||
| 15/10/2024 | 0.720 | 26.150 | 0 | 71.993 | ||||
| 14/10/2024 | 0.760 | 26.650 | 0 | 70.706 | ||||
| 10/10/2024 | 0.760 | 25.500 | 0 | 96.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |