日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.014 | 18,013.160 | 51,970,000 | 22.402 | 12,220,000 | 0.016 | 35,050,000 | 0.015 |
17/09/2024 | 0.019 | 17,660.020 | 25,890,000 | 21.901 | 4,950,000 | 0.020 | 20,250,000 | 0.019 |
16/09/2024 | 0.023 | 17,422.120 | 41,900,000 | 21.529 | 28,280,000 | 0.027 | 12,960,000 | 0.025 |
13/09/2024 | 0.025 | 17,369.090 | 54,190,000 | 21.427 | 18,660,000 | 0.022 | 32,450,000 | 0.023 |
12/09/2024 | 0.028 | 17,240.390 | 23,040,000 | 21.256 | 4,150,000 | 0.030 | 17,850,000 | 0.028 |
11/09/2024 | 0.033 | 17,108.710 | 29,190,000 | 21.483 | 18,140,000 | 0.035 | 7,360,000 | 0.034 |
10/09/2024 | 0.029 | 17,234.090 | 13,900,000 | 21.297 | 4,310,000 | 0.030 | 9,070,000 | 0.029 |
09/09/2024 | 0.031 | 17,196.960 | 24,650,000 | 21.463 | 16,230,000 | 0.032 | 5,170,000 | 0.032 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.027 | 17,444.300 | 18,140,000 | 21.680 | 14,070,000 | 0.029 | 4,070,000 | 0.027 |
04/09/2024 | 0.028 | 17,457.340 | 38,430,000 | 21.933 | 16,700,000 | 0.029 | 19,950,000 | 0.029 |
03/09/2024 | 0.024 | 17,651.490 | 17,190,000 | 21.992 | 7,760,000 | 0.025 | 8,510,000 | 0.024 |
02/09/2024 | 0.025 | 17,691.970 | 26,530,000 | 22.425 | 20,980,000 | 0.025 | 4,420,000 | 0.024 |
30/08/2024 | 0.021 | 17,989.070 | 114,840,000 | 22.666 | 60,410,000 | 0.021 | 52,800,000 | 0.021 |
29/08/2024 | 0.025 | 17,786.320 | 42,880,000 | 22.573 | 21,620,000 | 0.029 | 18,230,000 | 0.028 |
28/08/2024 | 0.028 | 17,692.450 | 24,900,000 | 22.736 | 16,100,000 | 0.027 | 6,970,000 | 0.026 |
27/08/2024 | 0.025 | 17,874.670 | 23,670,000 | 22.940 | 8,340,000 | 0.027 | 13,360,000 | 0.027 |
26/08/2024 | 0.027 | 17,798.730 | 47,610,000 | 22.937 | 19,520,000 | 0.028 | 26,590,000 | 0.027 |
23/08/2024 | 0.031 | 17,612.100 | 6,175,210,000 | 22.582 | 3,086,050,000 | 0.033 | 3,066,400,000 | 0.033 |
22/08/2024 | 0.031 | 17,641.000 | 7,206,960,000 | 22.642 | 3,578,870,000 | 0.034 | 3,603,600,000 | 0.034 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 13:43 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |