23826 盈富瑞銀四甲沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 18.720 | 0 | 33.958 | ||||
| 17/09/2024 | 0.011 | 18.350 | 0 | 31.114 | ||||
| 16/09/2024 | 0.011 | 18.130 | 0 | 29.462 | ||||
| 13/09/2024 | 0.011 | 18.070 | 100,000 | 28.473 | 100,000 | 0.011 | ||
| 12/09/2024 | 0.013 | 17.940 | 100,000 | 28.517 | 100,000 | 0.012 | ||
| 11/09/2024 | 0.016 | 17.770 | 0 | 28.616 | ||||
| 10/09/2024 | 0.015 | 17.910 | 0 | 28.942 | ||||
| 09/09/2024 | 0.016 | 17.840 | 0 | 28.746 | ||||
| 06/09/2024 | 0 | 28.920 | ||||||
| 05/09/2024 | 0.014 | 18.090 | 0 | 28.748 | ||||
| 04/09/2024 | 0.014 | 18.080 | 0 | 28.514 | ||||
| 03/09/2024 | 0.013 | 18.280 | 0 | 29.107 | ||||
| 02/09/2024 | 0.013 | 18.300 | 0 | 29.059 | ||||
| 30/08/2024 | 0.013 | 18.610 | 0 | 30.367 | ||||
| 29/08/2024 | 0.013 | 18.370 | 100,000 | 28.821 | 100,000 | 0.014 | ||
| 28/08/2024 | 0.013 | 18.300 | 0 | 28.259 | ||||
| 27/08/2024 | 0.013 | 18.470 | 200,000 | 29.120 | 200,000 | 0.013 | ||
| 26/08/2024 | 0.015 | 18.370 | 0 | 29.348 | ||||
| 23/08/2024 | 0.018 | 18.210 | 0 | 29.244 | ||||
| 22/08/2024 | 0.021 | 18.220 | 0 | 30.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |